BakerySwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-23 | 78,799,550 $ | 21,639,716 $ | 0.272874 $ | N/A |
2024-04-22 | 75,995,577 $ | 15,438,128 $ | 0.263062 $ | 0.272874 $ |
2024-04-21 | 77,023,549 $ | 16,212,218 $ | 0.266673 $ | 0.263062 $ |
2024-04-20 | 69,725,672 $ | 17,676,338 $ | 0.240756 $ | 0.266673 $ |
2024-04-19 | 68,961,603 $ | 16,878,677 $ | 0.239048 $ | 0.240756 $ |
2024-04-18 | 67,468,621 $ | 20,017,885 $ | 0.233960 $ | 0.239048 $ |
2024-04-17 | 67,462,969 $ | 20,617,042 $ | 0.233701 $ | 0.233960 $ |
2024-04-16 | 66,317,251 $ | 31,418,387 $ | 0.229677 $ | 0.233701 $ |
2024-04-15 | 71,034,502 $ | 33,876,166 $ | 0.245392 $ | 0.229677 $ |
2024-04-14 | 65,145,906 $ | 48,464,655 $ | 0.224504 $ | 0.245392 $ |
2024-04-13 | 80,300,189 $ | 37,106,606 $ | 0.278260 $ | 0.224504 $ |
2024-04-12 | 104,244,584 $ | 18,785,111 $ | 0.361086 $ | 0.278260 $ |
2024-04-11 | 107,480,825 $ | 19,123,271 $ | 0.372354 $ | 0.361086 $ |
2024-04-10 | 110,821,541 $ | 17,834,089 $ | 0.383341 $ | 0.372354 $ |
2024-04-09 | 117,479,808 $ | 20,749,846 $ | 0.407196 $ | 0.383341 $ |
2024-04-08 | 112,994,307 $ | 15,563,571 $ | 0.391021 $ | 0.407196 $ |
2024-04-07 | 109,140,228 $ | 11,641,049 $ | 0.378473 $ | 0.391021 $ |
2024-04-06 | 108,427,044 $ | 18,286,680 $ | 0.375323 $ | 0.378473 $ |
2024-04-05 | 110,317,678 $ | 19,072,664 $ | 0.382876 $ | 0.375323 $ |
2024-04-04 | 109,088,274 $ | 26,100,498 $ | 0.377446 $ | 0.382876 $ |
2024-04-03 | 109,203,681 $ | 32,717,763 $ | 0.377430 $ | 0.377446 $ |
2024-04-02 | 122,528,094 $ | 34,441,508 $ | 0.424032 $ | 0.377430 $ |
2024-04-01 | 127,353,382 $ | 16,744,866 $ | 0.441605 $ | 0.424032 $ |
2024-03-31 | 123,432,184 $ | 27,668,917 $ | 0.427646 $ | 0.441605 $ |
2024-03-30 | 129,847,790 $ | 67,592,338 $ | 0.449914 $ | 0.427646 $ |
2024-03-29 | 131,006,270 $ | 28,902,507 $ | 0.453490 $ | 0.449914 $ |
2024-03-28 | 129,077,045 $ | 54,684,065 $ | 0.448664 $ | 0.453490 $ |
2024-03-27 | 134,130,806 $ | 53,163,077 $ | 0.464902 $ | 0.448664 $ |
2024-03-26 | 128,793,331 $ | 60,319,652 $ | 0.447183 $ | 0.464902 $ |
2024-03-25 | 124,703,174 $ | 31,842,169 $ | 0.432814 $ | 0.447183 $ |
2024-03-24 | 119,989,059 $ | 47,957,021 $ | 0.414917 $ | 0.432814 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו