BUSD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-18 | 70,272,363 $ | 733,279 $ | 0.996603 $ | N/A |
2024-04-17 | 70,557,193 $ | 748,091 $ | 0.996885 $ | 0.996603 $ |
2024-04-16 | 70,390,348 $ | 1,567,425 $ | 0.999841 $ | 0.996885 $ |
2024-04-15 | 70,803,421 $ | 1,024,496 $ | 1.003 $ | 0.999841 $ |
2024-04-14 | 70,172,100 $ | 1,194,382 $ | 0.997983 $ | 1.003 $ |
2024-04-13 | 70,477,907 $ | 2,691,969 $ | 0.998998 $ | 0.997983 $ |
2024-04-12 | 70,762,062 $ | 659,706 $ | 1.004 $ | 0.998998 $ |
2024-04-11 | 70,732,540 $ | 666,960 $ | 1.001 $ | 1.004 $ |
2024-04-10 | 70,923,015 $ | 721,875 $ | 1.001 $ | 1.001 $ |
2024-04-09 | 70,599,742 $ | 6,455,933 $ | 1.002 $ | 1.001 $ |
2024-04-08 | 71,048,006 $ | 3,716,711 $ | 1.004 $ | 1.002 $ |
2024-04-07 | 70,602,388 $ | 3,985,563 $ | 1.005 $ | 1.004 $ |
2024-04-06 | 70,822,599 $ | 4,707,836 $ | 1.004 $ | 1.005 $ |
2024-04-05 | 71,168,576 $ | 7,374,296 $ | 1.010 $ | 1.004 $ |
2024-04-04 | 70,393,452 $ | 6,463,248 $ | 0.998389 $ | 1.010 $ |
2024-04-03 | 70,948,385 $ | 7,952,656 $ | 1.001 $ | 0.998389 $ |
2024-04-02 | 84,756,538 $ | 6,000,083 $ | 0.999462 $ | 1.001 $ |
2024-04-01 | 84,918,901 $ | 5,229,219 $ | 1.009 $ | 0.999462 $ |
2024-03-31 | 84,941,003 $ | 6,924,089 $ | 1.005 $ | 1.009 $ |
2024-03-30 | 84,841,740 $ | 9,929,771 $ | 1.002 $ | 1.005 $ |
2024-03-29 | 84,671,434 $ | 10,091,283 $ | 0.997871 $ | 1.002 $ |
2024-03-28 | 84,732,649 $ | 12,738,594 $ | 1.002 $ | 0.997871 $ |
2024-03-27 | 84,355,431 $ | 16,873,164 $ | 1.001 $ | 1.002 $ |
2024-03-26 | 84,188,146 $ | 16,440,605 $ | 0.999100 $ | 1.001 $ |
2024-03-25 | 84,352,712 $ | 11,733,013 $ | 0.998738 $ | 0.999100 $ |
2024-03-24 | 84,484,902 $ | 9,868,387 $ | 0.996952 $ | 0.998738 $ |
2024-03-23 | 84,451,854 $ | 11,776,214 $ | 0.999402 $ | 0.996952 $ |
2024-03-22 | 84,735,090 $ | 13,077,826 $ | 1.003 $ | 0.999402 $ |
2024-03-21 | 85,164,280 $ | 12,275,156 $ | 1.005 $ | 1.003 $ |
2024-03-20 | 84,508,376 $ | 15,504,658 $ | 0.998436 $ | 1.005 $ |
2024-03-19 | 84,729,796 $ | 11,876,768 $ | 0.998674 $ | 0.998436 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו