| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2022-06-28 | 0.000000000000000000 $ | 14,654.93 $ | 0.092851 $ | N/A |
| 2022-06-27 | 0.000000000000000000 $ | 2,406.55 $ | 0.087017 $ | 0.092851 $ |
| 2022-06-26 | 0.000000000000000000 $ | 1,826.36 $ | 0.086982 $ | 0.087017 $ |
| 2022-06-25 | 0.000000000000000000 $ | 3,349.44 $ | 0.079062 $ | 0.086982 $ |
| 2022-06-24 | 0.000000000000000000 $ | 21,773 $ | 0.087995 $ | 0.079062 $ |
| 2022-06-23 | 0.000000000000000000 $ | 2,528.77 $ | 0.081434 $ | 0.087995 $ |
| 2022-06-22 | 0.000000000000000000 $ | 4,108.16 $ | 0.077141 $ | 0.081434 $ |
| 2022-06-21 | 0.000000000000000000 $ | 1,207.02 $ | 0.076046 $ | 0.077141 $ |
| 2022-06-20 | 0.000000000000000000 $ | 3,267.43 $ | 0.080155 $ | 0.076046 $ |
| 2022-06-19 | 0.000000000000000000 $ | 8,449.28 $ | 0.078096 $ | 0.080155 $ |
| 2022-06-18 | 0.000000000000000000 $ | 3,477.07 $ | 0.077439 $ | 0.078096 $ |
| 2022-06-17 | 0.000000000000000000 $ | 2,348.15 $ | 0.075216 $ | 0.077439 $ |
| 2022-06-16 | 0.000000000000000000 $ | 2,833.04 $ | 0.079721 $ | 0.075216 $ |
| 2022-06-15 | 0.000000000000000000 $ | 7,401.51 $ | 0.077891 $ | 0.079721 $ |
| 2022-06-14 | 0.000000000000000000 $ | 9,025.02 $ | 0.076486 $ | 0.077891 $ |
| 2022-06-13 | 0.000000000000000000 $ | 4,839.61 $ | 0.077361 $ | 0.076486 $ |
| 2022-06-12 | 0.000000000000000000 $ | 17,547.82 $ | 0.082613 $ | 0.077361 $ |
| 2022-06-11 | 0.000000000000000000 $ | 15,006.65 $ | 0.079741 $ | 0.082613 $ |
| 2022-06-10 | 0.000000000000000000 $ | 19,095.13 $ | 0.077529 $ | 0.079741 $ |
| 2022-06-09 | 0.000000000000000000 $ | 64,369 $ | 0.077587 $ | 0.077529 $ |
| 2022-06-08 | 0.000000000000000000 $ | 63,503 $ | 0.075920 $ | 0.077587 $ |
| 2022-06-07 | 0.000000000000000000 $ | 24,935 $ | 0.071266 $ | 0.075920 $ |
| 2022-06-06 | 0.000000000000000000 $ | 61,163 $ | 0.072134 $ | 0.071266 $ |
| 2022-06-05 | 0.000000000000000000 $ | 446,896 $ | 0.108662 $ | 0.072134 $ |
| 2022-06-04 | 0.000000000000000000 $ | 66,091 $ | 0.093590 $ | 0.108662 $ |
| 2022-06-03 | 0.000000000000000000 $ | 332.50 $ | 0.058255 $ | 0.093590 $ |
| 2022-06-02 | 0.000000000000000000 $ | 1,801.28 $ | 0.063104 $ | 0.058255 $ |
| 2022-06-01 | 0.000000000000000000 $ | 191.72 $ | 0.04942731 $ | 0.063104 $ |
| 2022-05-31 | 0.000000000000000000 $ | 2,082.77 $ | 0.059581 $ | 0.04942731 $ |
| 2022-05-30 | 0.000000000000000000 $ | 269.31 $ | 0.053717 $ | 0.059581 $ |
| 2022-05-29 | 0.000000000000000000 $ | 281.35 $ | 0.053679 $ | 0.053717 $ |
