Push Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-25 | 13,506,489 $ | 970,165 $ | 0.223454 $ | N/A |
2024-04-24 | 13,930,745 $ | 1,006,926 $ | 0.230598 $ | 0.223454 $ |
2024-04-23 | 14,575,383 $ | 705,011 $ | 0.241207 $ | 0.230598 $ |
2024-04-22 | 14,670,276 $ | 720,784 $ | 0.243149 $ | 0.241207 $ |
2024-04-21 | 14,642,113 $ | 847,982 $ | 0.242732 $ | 0.243149 $ |
2024-04-20 | 13,778,302 $ | 954,910 $ | 0.228531 $ | 0.242732 $ |
2024-04-19 | 13,366,213 $ | 754,248 $ | 0.220954 $ | 0.228531 $ |
2024-04-18 | 13,110,725 $ | 992,251 $ | 0.217431 $ | 0.220954 $ |
2024-04-17 | 13,402,759 $ | 992,587 $ | 0.222527 $ | 0.217431 $ |
2024-04-16 | 13,680,336 $ | 1,373,996 $ | 0.226769 $ | 0.222527 $ |
2024-04-15 | 13,789,495 $ | 1,393,775 $ | 0.228401 $ | 0.226769 $ |
2024-04-14 | 13,103,743 $ | 872,772 $ | 0.216934 $ | 0.228401 $ |
2024-04-13 | 14,193,919 $ | 914,340 $ | 0.235141 $ | 0.216934 $ |
2024-04-12 | 16,188,530 $ | 930,762 $ | 0.268327 $ | 0.235141 $ |
2024-04-11 | 16,278,924 $ | 1,285,575 $ | 0.269832 $ | 0.268327 $ |
2024-04-10 | 16,583,178 $ | 1,854,208 $ | 0.274595 $ | 0.269832 $ |
2024-04-09 | 18,543,508 $ | 1,267,562 $ | 0.307076 $ | 0.274595 $ |
2024-04-08 | 17,533,520 $ | 1,611,038 $ | 0.290562 $ | 0.307076 $ |
2024-04-07 | 16,408,821 $ | 813,071 $ | 0.272144 $ | 0.290562 $ |
2024-04-06 | 16,642,631 $ | 1,422,092 $ | 0.275760 $ | 0.272144 $ |
2024-04-05 | 16,756,809 $ | 1,003,705 $ | 0.277715 $ | 0.275760 $ |
2024-04-04 | 15,716,832 $ | 732,467 $ | 0.260704 $ | 0.277715 $ |
2024-04-03 | 14,970,308 $ | 970,046 $ | 0.247867 $ | 0.260704 $ |
2024-04-02 | 15,889,006 $ | 1,045,812 $ | 0.263364 $ | 0.247867 $ |
2024-04-01 | 17,753,318 $ | 1,102,301 $ | 0.294729 $ | 0.263364 $ |
2024-03-31 | 17,853,291 $ | 1,141,296 $ | 0.295765 $ | 0.294729 $ |
2024-03-30 | 17,365,037 $ | 1,597,448 $ | 0.287667 $ | 0.295765 $ |
2024-03-29 | 16,622,642 $ | 1,314,943 $ | 0.277798 $ | 0.287667 $ |
2024-03-28 | 14,966,249 $ | 1,071,980 $ | 0.248498 $ | 0.277798 $ |
2024-03-27 | 14,862,672 $ | 1,487,429 $ | 0.247318 $ | 0.248498 $ |
2024-03-26 | 15,303,322 $ | 1,041,684 $ | 0.254949 $ | 0.247318 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו