FUZE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-24 | 0.000000000000000000 $ | 68,712 $ | 11.03 $ | N/A |
2024-04-23 | 0.000000000000000000 $ | 60,826 $ | 10.75 $ | 11.03 $ |
2024-04-22 | 0.000000000000000000 $ | 62,107 $ | 11.24 $ | 10.75 $ |
2024-04-21 | 0.000000000000000000 $ | 50,103 $ | 9.41 $ | 11.24 $ |
2024-04-20 | 0.000000000000000000 $ | 57,293 $ | 11.12 $ | 9.41 $ |
2024-04-19 | 0.000000000000000000 $ | 62,938 $ | 11.76 $ | 11.12 $ |
2024-04-18 | 0.000000000000000000 $ | 39,978 $ | 8.98 $ | 11.76 $ |
2024-04-17 | 0.000000000000000000 $ | 71,002 $ | 10.33 $ | 8.98 $ |
2024-04-16 | 0.000000000000000000 $ | 64,437 $ | 10.01 $ | 10.33 $ |
2024-04-15 | 0.000000000000000000 $ | 64,113 $ | 10.49 $ | 10.01 $ |
2024-04-14 | 0.000000000000000000 $ | 58,274 $ | 10.02 $ | 10.49 $ |
2024-04-13 | 0.000000000000000000 $ | 64,897 $ | 11.05 $ | 10.02 $ |
2024-04-12 | 0.000000000000000000 $ | 62,756 $ | 12.60 $ | 11.05 $ |
2024-04-11 | 0.000000000000000000 $ | 66,455 $ | 10.89 $ | 12.60 $ |
2024-04-10 | 0.000000000000000000 $ | 71,331 $ | 10.87 $ | 10.89 $ |
2024-04-09 | 0.000000000000000000 $ | 61,933 $ | 12.50 $ | 10.87 $ |
2024-04-08 | 0.000000000000000000 $ | 81,879 $ | 11.47 $ | 12.50 $ |
2024-04-07 | 0.000000000000000000 $ | 63,920 $ | 8.06 $ | 11.47 $ |
2024-04-06 | 0.000000000000000000 $ | 65,356 $ | 6.89 $ | 8.06 $ |
2024-04-05 | 0.000000000000000000 $ | 58,406 $ | 6.52 $ | 6.89 $ |
2024-04-04 | 0.000000000000000000 $ | 50,408 $ | 6.49 $ | 6.52 $ |
2024-04-03 | 0.000000000000000000 $ | 58,714 $ | 6.67 $ | 6.49 $ |
2024-04-02 | 0.000000000000000000 $ | 57,903 $ | 7.16 $ | 6.67 $ |
2024-04-01 | 0.000000000000000000 $ | 75,678 $ | 8.49 $ | 7.16 $ |
2024-03-31 | 0.000000000000000000 $ | 74,674 $ | 7.87 $ | 8.49 $ |
2024-03-30 | 0.000000000000000000 $ | 53,890 $ | 5.81 $ | 7.87 $ |
2024-03-29 | 0.000000000000000000 $ | 71,614 $ | 8.72 $ | 5.81 $ |
2024-03-28 | 0.000000000000000000 $ | 61,672 $ | 7.27 $ | 8.72 $ |
2024-03-27 | 0.000000000000000000 $ | 77,378 $ | 7.75 $ | 7.27 $ |
2024-03-26 | 0.000000000000000000 $ | 64,390 $ | 7.05 $ | 7.75 $ |
2024-03-25 | 0.000000000000000000 $ | 71,446 $ | 7.13 $ | 7.05 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו