| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2022-06-28 | 0.000000000000000000 $ | 0.491056 $ | 0.00005888 $ | N/A |
| 2022-06-27 | 0.000000000000000000 $ | 0.806427 $ | 0.00006054 $ | 0.00005888 $ |
| 2022-06-26 | 0.000000000000000000 $ | 0.01129050 $ | 0.00006378 $ | 0.00006054 $ |
| 2022-06-25 | 0.000000000000000000 $ | 0.00474074 $ | 0.00005926 $ | 0.00006378 $ |
| 2022-06-24 | 0.000000000000000000 $ | 0.00475529 $ | 0.00006100 $ | 0.00005926 $ |
| 2022-06-23 | 0.000000000000000000 $ | 0.00467484 $ | 0.00005997 $ | 0.00006100 $ |
| 2022-06-22 | 0.000000000000000000 $ | 3.50 $ | 0.00007817 $ | 0.00005997 $ |
| 2022-06-21 | 0.000000000000000000 $ | 0.01245152 $ | 0.00005414 $ | 0.00007817 $ |
| 2022-06-20 | 0.000000000000000000 $ | 0.734177 $ | 0.00005657 $ | 0.00005414 $ |
| 2022-06-19 | 0.000000000000000000 $ | 0.066927 $ | 0.00006326 $ | 0.00005657 $ |
| 2022-06-18 | 0.000000000000000000 $ | 0.908674 $ | 0.00005459 $ | 0.00006326 $ |
| 2022-06-17 | 0.000000000000000000 $ | 0.676561 $ | 0.00005448 $ | 0.00005459 $ |
| 2022-06-16 | 0.000000000000000000 $ | 0.961843 $ | 0.00006155 $ | 0.00005448 $ |
| 2022-06-15 | 0.000000000000000000 $ | 0.961843 $ | 0.00006155 $ | 0.00006155 $ |
| 2022-06-14 | 0.000000000000000000 $ | 0.702621 $ | 0.00005940 $ | 0.00006155 $ |
| 2022-06-13 | 0.000000000000000000 $ | 1.71 $ | 0.00006955 $ | 0.00005940 $ |
| 2022-06-12 | 0.000000000000000000 $ | 3.61 $ | 0.00007620 $ | 0.00006955 $ |
| 2022-06-11 | 0.000000000000000000 $ | 0.02569151 $ | 0.00008795 $ | 0.00007620 $ |
| 2022-06-10 | 0.000000000000000000 $ | 0.04919165 $ | 0.00009305 $ | 0.00008795 $ |
| 2022-06-09 | 0.000000000000000000 $ | 0.337911 $ | 0.00009003 $ | 0.00009305 $ |
| 2022-06-08 | 0.000000000000000000 $ | 0.01758813 $ | 0.00008612 $ | 0.00009003 $ |
| 2022-06-07 | 0.000000000000000000 $ | 0.03114365 $ | 0.00009069 $ | 0.00008612 $ |
| 2022-06-06 | 0.000000000000000000 $ | 0.096287 $ | 0.00009339 $ | 0.00009069 $ |
| 2022-06-05 | 0.000000000000000000 $ | 0.052366 $ | 0.00008763 $ | 0.00009339 $ |
| 2022-06-04 | 0.000000000000000000 $ | 0.00970241 $ | 0.00009514 $ | 0.00008763 $ |
| 2022-06-03 | 0.000000000000000000 $ | 0.02766121 $ | 0.00009440 $ | 0.00009514 $ |
| 2022-06-02 | 0.000000000000000000 $ | 1.27 $ | 0.00008528 $ | 0.00009440 $ |
| 2022-06-01 | 0.000000000000000000 $ | 3.32 $ | 0.00008500 $ | 0.00008528 $ |
