QASH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-19 | 20,899,341 $ | 1,783.72 $ | 0.02570787 $ | N/A |
2024-04-18 | 22,287,246 $ | 13,981.35 $ | 0.02740374 $ | 0.02570787 $ |
2024-04-17 | 20,053,649 $ | 7,163.76 $ | 0.02466231 $ | 0.02740374 $ |
2024-04-16 | 21,101,687 $ | 14,528.23 $ | 0.02597865 $ | 0.02466231 $ |
2024-04-15 | 19,654,529 $ | 4,664.31 $ | 0.02418456 $ | 0.02597865 $ |
2024-04-14 | 19,959,966 $ | 16,877.44 $ | 0.02458206 $ | 0.02418456 $ |
2024-04-13 | 29,074,625 $ | 33,422 $ | 0.03574144 $ | 0.02458206 $ |
2024-04-12 | 21,567,767 $ | 11,971.26 $ | 0.02652956 $ | 0.03574144 $ |
2024-04-11 | 20,778,633 $ | 31,011 $ | 0.02557122 $ | 0.02652956 $ |
2024-04-10 | 23,896,423 $ | 27,285 $ | 0.02812542 $ | 0.02557122 $ |
2024-04-09 | 27,778,118 $ | 193,583 $ | 0.03411940 $ | 0.02812542 $ |
2024-04-08 | 21,334,593 $ | 22,848 $ | 0.02625377 $ | 0.03411940 $ |
2024-04-07 | 22,908,848 $ | 21,692 $ | 0.02818023 $ | 0.02625377 $ |
2024-04-06 | 22,219,764 $ | 2,179.73 $ | 0.02726124 $ | 0.02818023 $ |
2024-04-05 | 21,769,788 $ | 9,919.46 $ | 0.02677361 $ | 0.02726124 $ |
2024-04-04 | 22,458,597 $ | 6,792.20 $ | 0.02760449 $ | 0.02677361 $ |
2024-04-03 | 21,999,130 $ | 8,410.58 $ | 0.02702663 $ | 0.02760449 $ |
2024-04-02 | 20,620,517 $ | 7,304.50 $ | 0.02541870 $ | 0.02702663 $ |
2024-04-01 | 22,696,797 $ | 10,876.44 $ | 0.02792177 $ | 0.02541870 $ |
2024-03-31 | 21,324,485 $ | 14,750.03 $ | 0.02621206 $ | 0.02792177 $ |
2024-03-30 | 20,434,074 $ | 24,133 $ | 0.02513088 $ | 0.02621206 $ |
2024-03-29 | 20,884,443 $ | 34,056 $ | 0.02568047 $ | 0.02513088 $ |
2024-03-28 | 23,119,304 $ | 30,918 $ | 0.02846326 $ | 0.02568047 $ |
2024-03-27 | 22,931,956 $ | 33,816 $ | 0.02833879 $ | 0.02846326 $ |
2024-03-26 | 24,244,137 $ | 30,142 $ | 0.02985133 $ | 0.02833879 $ |
2024-03-25 | 26,279,969 $ | 40,290 $ | 0.03172519 $ | 0.02985133 $ |
2024-03-24 | 24,119,477 $ | 36,696 $ | 0.02968608 $ | 0.03172519 $ |
2024-03-23 | 24,419,247 $ | 36,181 $ | 0.03003205 $ | 0.02968608 $ |
2024-03-22 | 24,950,774 $ | 43,633 $ | 0.03071616 $ | 0.03003205 $ |
2024-03-21 | 22,491,404 $ | 37,603 $ | 0.02764353 $ | 0.03071616 $ |
2024-03-20 | 25,760,870 $ | 26,926 $ | 0.03148320 $ | 0.02764353 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו