| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2023-03-22 | 0.000000000000000000 $ | 116,723 $ | 0.02629623 $ | N/A |
| 2023-03-21 | 0.000000000000000000 $ | 109,136 $ | 0.02807687 $ | 0.02629623 $ |
| 2023-03-20 | 0.000000000000000000 $ | 89,935 $ | 0.02528249 $ | 0.02807687 $ |
| 2023-03-19 | 0.000000000000000000 $ | 87,810 $ | 0.02573293 $ | 0.02528249 $ |
| 2023-03-18 | 0.000000000000000000 $ | 95,188 $ | 0.02634433 $ | 0.02573293 $ |
| 2023-03-17 | 0.000000000000000000 $ | 65,759 $ | 0.02690204 $ | 0.02634433 $ |
| 2023-03-16 | 0.000000000000000000 $ | 79,100 $ | 0.02709221 $ | 0.02690204 $ |
| 2023-03-15 | 0.000000000000000000 $ | 111,611 $ | 0.02935263 $ | 0.02709221 $ |
| 2023-03-14 | 0.000000000000000000 $ | 105,370 $ | 0.02722549 $ | 0.02935263 $ |
| 2023-03-13 | 0.000000000000000000 $ | 107,304 $ | 0.02742025 $ | 0.02722549 $ |
| 2023-03-12 | 0.000000000000000000 $ | 33,274 $ | 0.02831396 $ | 0.02742025 $ |
| 2023-03-11 | 0.000000000000000000 $ | 76,483 $ | 0.02876213 $ | 0.02831396 $ |
| 2023-03-10 | 0.000000000000000000 $ | 100,224 $ | 0.02972369 $ | 0.02876213 $ |
| 2023-03-09 | 0.000000000000000000 $ | 95,886 $ | 0.02990183 $ | 0.02972369 $ |
| 2023-03-08 | 0.000000000000000000 $ | 92,657 $ | 0.03261673 $ | 0.02990183 $ |
| 2023-03-07 | 0.000000000000000000 $ | 94,980 $ | 0.03479142 $ | 0.03261673 $ |
| 2023-03-06 | 0.000000000000000000 $ | 117,409 $ | 0.03610516 $ | 0.03479142 $ |
| 2023-03-05 | 0.000000000000000000 $ | 98,080 $ | 0.03291100 $ | 0.03610516 $ |
| 2023-03-04 | 0.000000000000000000 $ | 94,204 $ | 0.03556682 $ | 0.03291100 $ |
| 2023-03-03 | 0.000000000000000000 $ | 93,346 $ | 0.03714745 $ | 0.03556682 $ |
| 2023-03-02 | 0.000000000000000000 $ | 142,413 $ | 0.03660433 $ | 0.03714745 $ |
| 2023-03-01 | 0.000000000000000000 $ | 68,384 $ | 0.03177200 $ | 0.03660433 $ |
| 2023-02-28 | 0.000000000000000000 $ | 107,605 $ | 0.03235770 $ | 0.03177200 $ |
| 2023-02-27 | 0.000000000000000000 $ | 76,463 $ | 0.03343121 $ | 0.03235770 $ |
| 2023-02-26 | 0.000000000000000000 $ | 74,882 $ | 0.03236493 $ | 0.03343121 $ |
| 2023-02-25 | 0.000000000000000000 $ | 102,318 $ | 0.03362542 $ | 0.03236493 $ |
| 2023-02-24 | 0.000000000000000000 $ | 93,412 $ | 0.03377077 $ | 0.03362542 $ |
| 2023-02-23 | 0.000000000000000000 $ | 69,728 $ | 0.03511502 $ | 0.03377077 $ |
| 2023-02-22 | 0.000000000000000000 $ | 113,370 $ | 0.03624798 $ | 0.03511502 $ |
| 2023-02-21 | 0.000000000000000000 $ | 104,922 $ | 0.03823784 $ | 0.03624798 $ |
| 2023-02-20 | 0.000000000000000000 $ | 113,743 $ | 0.03782280 $ | 0.03823784 $ |
