Render USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-19 | 3,041,215,711 $ | 159,265,166 $ | 7.90 $ | N/A |
2024-04-18 | 2,947,987,992 $ | 252,640,676 $ | 7.66 $ | 7.90 $ |
2024-04-17 | 3,182,218,708 $ | 278,631,207 $ | 8.27 $ | 7.66 $ |
2024-04-16 | 3,157,904,002 $ | 404,310,424 $ | 8.30 $ | 8.27 $ |
2024-04-15 | 3,428,045,499 $ | 410,129,337 $ | 8.98 $ | 8.30 $ |
2024-04-14 | 2,886,115,123 $ | 444,684,726 $ | 7.56 $ | 8.98 $ |
2024-04-13 | 3,141,657,304 $ | 374,968,344 $ | 8.24 $ | 7.56 $ |
2024-04-12 | 3,447,754,683 $ | 140,774,301 $ | 9.04 $ | 8.24 $ |
2024-04-11 | 3,517,929,312 $ | 138,612,207 $ | 9.21 $ | 9.04 $ |
2024-04-10 | 3,599,472,648 $ | 174,370,373 $ | 9.41 $ | 9.21 $ |
2024-04-09 | 3,943,953,209 $ | 151,222,583 $ | 10.32 $ | 9.41 $ |
2024-04-08 | 3,728,785,613 $ | 102,404,666 $ | 9.75 $ | 10.32 $ |
2024-04-07 | 3,647,719,886 $ | 111,165,615 $ | 9.55 $ | 9.75 $ |
2024-04-06 | 3,531,883,114 $ | 168,988,973 $ | 9.25 $ | 9.55 $ |
2024-04-05 | 3,669,506,321 $ | 176,075,686 $ | 9.62 $ | 9.25 $ |
2024-04-04 | 3,592,607,972 $ | 216,877,346 $ | 9.40 $ | 9.62 $ |
2024-04-03 | 3,619,869,629 $ | 271,359,585 $ | 9.46 $ | 9.40 $ |
2024-04-02 | 3,861,076,124 $ | 246,729,639 $ | 10.08 $ | 9.46 $ |
2024-04-01 | 4,061,817,677 $ | 174,888,977 $ | 10.65 $ | 10.08 $ |
2024-03-31 | 4,113,759,087 $ | 158,809,187 $ | 10.74 $ | 10.65 $ |
2024-03-30 | 4,186,965,106 $ | 193,834,148 $ | 10.96 $ | 10.74 $ |
2024-03-29 | 4,264,617,326 $ | 293,922,167 $ | 11.16 $ | 10.96 $ |
2024-03-28 | 4,295,882,393 $ | 471,039,558 $ | 11.30 $ | 11.16 $ |
2024-03-27 | 4,239,915,661 $ | 297,394,601 $ | 11.13 $ | 11.30 $ |
2024-03-26 | 4,198,411,560 $ | 277,310,413 $ | 11.03 $ | 11.13 $ |
2024-03-25 | 4,173,246,377 $ | 161,483,427 $ | 10.92 $ | 11.03 $ |
2024-03-24 | 4,087,074,580 $ | 186,258,369 $ | 10.69 $ | 10.92 $ |
2024-03-23 | 4,048,329,806 $ | 350,469,440 $ | 10.63 $ | 10.69 $ |
2024-03-22 | 4,122,531,013 $ | 423,920,673 $ | 10.79 $ | 10.63 $ |
2024-03-21 | 4,468,415,980 $ | 705,332,567 $ | 11.71 $ | 10.79 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו