Terracoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-18 | 233,798 $ | 141.20 $ | 0.01015606 $ | N/A |
2024-04-17 | 243,525 $ | 193.21 $ | 0.01061132 $ | 0.01015606 $ |
2024-04-16 | 229,557 $ | 237.69 $ | 0.01009165 $ | 0.01061132 $ |
2024-04-15 | 226,616 $ | 590.82 $ | 0.00988142 $ | 0.01009165 $ |
2024-04-14 | 269,277 $ | 306.83 $ | 0.01174655 $ | 0.00988142 $ |
2024-04-13 | 263,600 $ | 337.78 $ | 0.01150094 $ | 0.01174655 $ |
2024-04-12 | 295,295 $ | 278.18 $ | 0.01287346 $ | 0.01150094 $ |
2024-04-11 | 12,253,480 $ | 198.17 $ | 7.18 $ | 0.01287346 $ |
2024-04-10 | 12,253,480 $ | 190.84 $ | 7.18 $ | 7.18 $ |
2024-04-09 | 12,253,480 $ | 190.84 $ | 7.18 $ | 7.18 $ |
2024-04-07 | 12,253,480 $ | 0.000000000000000000 $ | 7.18 $ | 7.18 $ |
2024-04-06 | 12,253,480 $ | 180.38 $ | 7.18 $ | 7.18 $ |
2024-04-05 | 12,253,480 $ | 180.38 $ | 7.18 $ | 7.18 $ |
2024-04-03 | 12,253,480 $ | 0.000000000000000000 $ | 7.18 $ | 7.18 $ |
2024-04-02 | 12,253,480 $ | 0.000000000000000000 $ | 7.18 $ | 7.18 $ |
2024-04-01 | 12,253,480 $ | 0.000000000000000000 $ | 7.18 $ | 7.18 $ |
2024-03-30 | 12,253,480 $ | 0.000000000000000000 $ | 7.18 $ | 7.18 $ |
2024-03-29 | 12,253,480 $ | 0.000000000000000000 $ | 7.18 $ | 7.18 $ |
2024-03-28 | 12,253,480 $ | 0.000000000000000000 $ | 7.18 $ | 7.18 $ |
2024-03-27 | 12,253,480 $ | 0.000000000000000000 $ | 7.18 $ | 7.18 $ |
2024-03-26 | 12,253,480 $ | 0.000000000000000000 $ | 7.18 $ | 7.18 $ |
2024-03-25 | 12,253,480 $ | 0.000000000000000000 $ | 7.18 $ | 7.18 $ |
2024-03-24 | 12,253,480 $ | 0.000000000000000000 $ | 7.18 $ | 7.18 $ |
2024-03-23 | 12,253,480 $ | 0.000000000000000000 $ | 7.18 $ | 7.18 $ |
2024-03-22 | 12,253,480 $ | 0.000000000000000000 $ | 7.18 $ | 7.18 $ |
2024-03-21 | 12,253,480 $ | 0.000000000000000000 $ | 7.18 $ | 7.18 $ |
2024-03-20 | 12,253,480 $ | 0.000000000000000000 $ | 7.18 $ | 7.18 $ |
2024-03-19 | 12,253,480 $ | 0.000000000000000000 $ | 7.18 $ | 7.18 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו