TerraClassicUSD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-23 | 178,490,815 $ | 8,252,656 $ | 0.01992249 $ | N/A |
2024-04-22 | 176,247,890 $ | 13,369,309 $ | 0.01968281 $ | 0.01992249 $ |
2024-04-21 | 184,138,312 $ | 32,527,420 $ | 0.02056511 $ | 0.01968281 $ |
2024-04-20 | 155,318,636 $ | 8,557,339 $ | 0.01733980 $ | 0.02056511 $ |
2024-04-19 | 154,840,996 $ | 6,656,307 $ | 0.01728342 $ | 0.01733980 $ |
2024-04-18 | 150,932,438 $ | 8,542,030 $ | 0.01685351 $ | 0.01728342 $ |
2024-04-17 | 153,096,624 $ | 9,275,720 $ | 0.01706786 $ | 0.01685351 $ |
2024-04-16 | 152,983,414 $ | 13,748,303 $ | 0.01711211 $ | 0.01706786 $ |
2024-04-15 | 159,055,215 $ | 31,163,466 $ | 0.01775203 $ | 0.01711211 $ |
2024-04-14 | 147,269,808 $ | 33,136,165 $ | 0.01632440 $ | 0.01775203 $ |
2024-04-13 | 176,169,575 $ | 25,097,275 $ | 0.01969583 $ | 0.01632440 $ |
2024-04-12 | 220,889,787 $ | 7,718,454 $ | 0.02468425 $ | 0.01969583 $ |
2024-04-11 | 225,087,259 $ | 10,064,337 $ | 0.02513510 $ | 0.02468425 $ |
2024-04-10 | 227,842,055 $ | 10,239,199 $ | 0.02538478 $ | 0.02513510 $ |
2024-04-09 | 241,749,653 $ | 10,291,173 $ | 0.02698956 $ | 0.02538478 $ |
2024-04-08 | 234,582,121 $ | 8,088,467 $ | 0.02621047 $ | 0.02698956 $ |
2024-04-07 | 229,546,508 $ | 4,715,150 $ | 0.02562193 $ | 0.02621047 $ |
2024-04-06 | 223,857,864 $ | 8,227,132 $ | 0.02500381 $ | 0.02562193 $ |
2024-04-05 | 229,164,454 $ | 8,497,464 $ | 0.02564383 $ | 0.02500381 $ |
2024-04-04 | 227,015,359 $ | 11,505,057 $ | 0.02534816 $ | 0.02564383 $ |
2024-04-03 | 229,041,840 $ | 16,311,038 $ | 0.02549406 $ | 0.02534816 $ |
2024-04-02 | 244,162,743 $ | 15,905,250 $ | 0.02723390 $ | 0.02549406 $ |
2024-04-01 | 256,862,541 $ | 10,896,482 $ | 0.02870542 $ | 0.02723390 $ |
2024-03-31 | 250,317,962 $ | 10,541,140 $ | 0.02798034 $ | 0.02870542 $ |
2024-03-30 | 253,217,057 $ | 11,518,935 $ | 0.02827301 $ | 0.02798034 $ |
2024-03-29 | 263,822,799 $ | 13,796,243 $ | 0.02949842 $ | 0.02827301 $ |
2024-03-28 | 252,934,442 $ | 21,092,760 $ | 0.02837506 $ | 0.02949842 $ |
2024-03-27 | 266,934,896 $ | 24,863,760 $ | 0.02988989 $ | 0.02837506 $ |
2024-03-26 | 271,117,768 $ | 31,157,944 $ | 0.03037682 $ | 0.02988989 $ |
2024-03-25 | 269,308,236 $ | 31,245,419 $ | 0.03003051 $ | 0.03037682 $ |
2024-03-24 | 261,420,103 $ | 45,933,710 $ | 0.02912967 $ | 0.03003051 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו