0x881...6484a
0x881...6484a
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2022-07-02 | $46,014 | $12,613.88 | $0.00019408 | N/A |
| 2022-07-01 | $45,341 | $23,190 | $0.00019497 | $0.00019408 |
| 2022-06-30 | $47,642 | $11,406.55 | $0.00020121 | $0.00019497 |
| 2022-06-29 | $47,983 | $24,458 | $0.00020268 | $0.00020121 |
| 2022-06-28 | $49,105 | $14,218.62 | $0.00020752 | $0.00020268 |
| 2022-06-27 | $49,864 | $17,984.09 | $0.00021076 | $0.00020752 |
| 2022-06-26 | $50,811 | $17,062.28 | $0.00021485 | $0.00021076 |
| 2022-06-25 | $50,518 | $16,641.38 | $0.00021303 | $0.00021485 |
| 2022-06-24 | $22,341 | $6,287.29 | $0.00009540 | $0.00021303 |
| 2022-06-23 | $47,376 | $22,759 | $0.00020024 | $0.00009540 |
| 2022-06-22 | $34,568 | $34,230 | $0.00014617 | $0.00020024 |
| 2022-06-21 | $34,643 | $35,741 | $0.00014772 | $0.00014617 |
| 2022-06-20 | $40,465 | $44,469 | $0.00017139 | $0.00014772 |
| 2022-06-19 | $28,224 | $13,337.36 | $0.00011944 | $0.00017139 |
| 2022-06-18 | $30,959 | $40,190 | $0.00013046 | $0.00011944 |
| 2022-06-17 | $30,304 | $29,342 | $0.00012831 | $0.00013046 |
| 2022-06-16 | $34,822 | $23,589 | $0.00014718 | $0.00012831 |
| 2022-06-15 | $34,414 | $42,491 | $0.00014580 | $0.00014718 |
| 2022-06-14 | $33,899 | $51,201 | $0.00014458 | $0.00014580 |
| 2022-06-13 | $41,314 | $46,130 | $0.00017345 | $0.00014458 |
| 2022-06-12 | $43,390 | $53,181 | $0.00018362 | $0.00017345 |
| 2022-06-11 | $47,283 | $49,493 | $0.00019978 | $0.00018362 |
| 2022-06-10 | $50,790 | $69,703 | $0.00021473 | $0.00019978 |
| 2022-06-09 | $50,987 | $61,579 | $0.00021547 | $0.00021473 |
| 2022-06-08 | $51,784 | $71,401 | $0.00021845 | $0.00021547 |
| 2022-06-07 | $52,785 | $79,899 | $0.00022307 | $0.00021845 |
| 2022-06-06 | $51,433 | $52,862 | $0.00021723 | $0.00022307 |
| 2022-06-05 | $51,116 | $68,879 | $0.00021624 | $0.00021723 |
| 2022-06-04 | $50,394 | $58,197 | $0.00021296 | $0.00021624 |
| 2022-06-03 | $52,127 | $84,177 | $0.00022029 | $0.00021296 |
| 2022-06-02 | $52,062 | $76,981 | $0.00021924 | $0.00022029 |
