| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2023-04-02 | $5,383,563 | $667,519 | $0.00036401 | N/A |
| 2023-04-01 | $5,297,029 | $554,037 | $0.00036053 | $0.00036401 |
| 2023-03-31 | $5,316,281 | $633,743 | $0.00036194 | $0.00036053 |
| 2023-03-30 | $5,827,744 | $514,478 | $0.00039634 | $0.00036194 |
| 2023-03-29 | $5,887,221 | $659,747 | $0.00040071 | $0.00039634 |
| 2023-03-28 | $5,834,993 | $604,911 | $0.00039806 | $0.00040071 |
| 2023-03-27 | $6,419,890 | $626,948 | $0.00043501 | $0.00039806 |
| 2023-03-26 | $6,528,503 | $552,172 | $0.00044505 | $0.00043501 |
| 2023-03-25 | $6,536,126 | $554,542 | $0.00044512 | $0.00044505 |
| 2023-03-24 | $6,640,653 | $590,961 | $0.00045252 | $0.00044512 |
| 2023-03-23 | $6,817,116 | $641,568 | $0.00046409 | $0.00045252 |
| 2023-03-22 | $6,552,730 | $596,662 | $0.00044697 | $0.00046409 |
| 2023-03-21 | $6,650,199 | $645,821 | $0.00045279 | $0.00044697 |
| 2023-03-20 | $6,263,777 | $526,925 | $0.00042629 | $0.00045279 |
| 2023-03-19 | $6,145,073 | $549,263 | $0.00041832 | $0.00042629 |
| 2023-03-18 | $6,523,347 | $511,253 | $0.00044111 | $0.00041832 |
| 2023-03-17 | $6,351,253 | $498,118 | $0.00043168 | $0.00044111 |
| 2023-03-16 | $6,397,643 | $472,745 | $0.00043179 | $0.00043168 |
| 2023-03-15 | $7,435,573 | $655,656 | $0.00050610 | $0.00043179 |
| 2023-03-14 | $6,506,500 | $522,039 | $0.00044282 | $0.00050610 |
| 2023-03-13 | $6,626,477 | $515,004 | $0.00045360 | $0.00044282 |
| 2023-03-12 | $6,423,263 | $509,374 | $0.00043866 | $0.00045360 |
| 2023-03-11 | $6,295,079 | $465,012 | $0.00042867 | $0.00043866 |
| 2023-03-10 | $6,630,242 | $569,791 | $0.00045157 | $0.00042867 |
| 2023-03-09 | $6,705,091 | $586,971 | $0.00045642 | $0.00045157 |
| 2023-03-08 | $6,346,924 | $606,716 | $0.00043297 | $0.00045642 |
| 2023-03-07 | $6,455,761 | $593,064 | $0.00043971 | $0.00043297 |
| 2023-03-06 | $5,947,155 | $486,558 | $0.00040454 | $0.00043971 |
| 2023-03-05 | $6,037,788 | $451,931 | $0.00041097 | $0.00040454 |
| 2023-03-04 | $6,074,284 | $497,427 | $0.00041364 | $0.00041097 |
| 2023-03-03 | $6,153,489 | $504,125 | $0.00041961 | $0.00041364 |
