| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2023-03-24 | $4,032,523 | $1,894,785 | $1.15 | N/A |
| 2023-03-23 | $3,969,868 | $1,542,635 | $1.12 | $1.15 |
| 2023-03-22 | $4,102,594 | $1,426,377 | $1.17 | $1.12 |
| 2023-03-21 | $4,177,955 | $1,625,212 | $1.18 | $1.17 |
| 2023-03-20 | $4,242,771 | $1,569,088 | $1.20 | $1.18 |
| 2023-03-19 | $4,117,523 | $1,726,032 | $1.17 | $1.20 |
| 2023-03-18 | $4,082,265 | $1,857,411 | $1.17 | $1.17 |
| 2023-03-17 | $4,055,499 | $1,499,726 | $1.15 | $1.17 |
| 2023-03-16 | $4,052,633 | $1,856,444 | $1.15 | $1.15 |
| 2023-03-15 | $4,166,011 | $1,606,717 | $1.19 | $1.15 |
| 2023-03-14 | $4,174,197 | $2,039,230 | $1.19 | $1.19 |
| 2023-03-13 | $4,071,735 | $1,682,692 | $1.16 | $1.19 |
| 2023-03-12 | $3,898,719 | $1,554,875 | $1.12 | $1.16 |
| 2023-03-11 | $3,935,747 | $1,592,488 | $1.12 | $1.12 |
| 2023-03-10 | $3,917,119 | $1,580,699 | $1.12 | $1.12 |
| 2023-03-09 | $4,192,388 | $1,744,473 | $1.20 | $1.12 |
| 2023-03-08 | $4,343,037 | $1,541,056 | $1.24 | $1.20 |
| 2023-03-07 | $4,439,280 | $1,590,528 | $1.26 | $1.24 |
| 2023-03-06 | $4,392,230 | $1,679,668 | $1.25 | $1.26 |
| 2023-03-05 | $4,378,787 | $1,643,407 | $1.25 | $1.25 |
| 2023-03-04 | $4,514,186 | $1,636,872 | $1.29 | $1.25 |
| 2023-03-03 | $4,677,744 | $1,674,919 | $1.33 | $1.29 |
| 2023-03-02 | $4,723,746 | $1,639,662 | $1.35 | $1.33 |
| 2023-03-01 | $4,717,563 | $1,626,861 | $1.34 | $1.35 |
| 2023-02-28 | $4,778,068 | $1,680,693 | $1.36 | $1.34 |
| 2023-02-27 | $4,844,337 | $1,524,081 | $1.38 | $1.36 |
| 2023-02-26 | $4,836,136 | $1,737,105 | $1.38 | $1.38 |
| 2023-02-25 | $4,862,779 | $1,898,851 | $1.38 | $1.38 |
| 2023-02-24 | $4,932,079 | $1,657,472 | $1.40 | $1.38 |
| 2023-02-23 | $4,964,523 | $1,793,021 | $1.40 | $1.40 |
| 2023-02-22 | $4,982,970 | $1,295,824 | $1.42 | $1.40 |
