Barking USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $4.15 | $0.00012664 | N/A |
2024-04-22 | $0.000000000000000000 | $4.11 | $0.00012519 | $0.00012664 |
2024-04-21 | $0.000000000000000000 | $9.07 | $0.00012350 | $0.00012519 |
2024-04-20 | $0.000000000000000000 | $6.46 | $0.00011815 | $0.00012350 |
2024-04-19 | $0.000000000000000000 | $2.74 | $0.00011837 | $0.00011815 |
2024-04-18 | $0.000000000000000000 | $2.74 | $0.00011837 | $0.00011837 |
2024-04-17 | $0.000000000000000000 | $6.39 | $0.00011401 | $0.00011837 |
2024-04-16 | $0.000000000000000000 | $8.83 | $0.00011899 | $0.00011401 |
2024-04-15 | $0.000000000000000000 | $6.65 | $0.00012306 | $0.00011899 |
2024-04-14 | $0.000000000000000000 | $89.27 | $0.00011895 | $0.00012306 |
2024-04-13 | $0.000000000000000000 | $51.39 | $0.00012839 | $0.00011895 |
2024-04-12 | $0.000000000000000000 | $2.93 | $0.00013099 | $0.00012839 |
2024-04-11 | $0.000000000000000000 | $33.58 | $0.00013200 | $0.00013099 |
2024-04-10 | $0.000000000000000000 | $11.83 | $0.00012599 | $0.00013200 |
2024-04-09 | $0.000000000000000000 | $1.32 | $0.00012667 | $0.00012599 |
2024-04-08 | $0.000000000000000000 | $1.32 | $0.00012667 | $0.00012667 |
2024-04-05 | $0.000000000000000000 | $30.08 | $0.00013082 | $0.00012667 |
2024-04-04 | $0.000000000000000000 | $9.93 | $0.00012136 | $0.00013082 |
2024-04-03 | $0.000000000000000000 | $19.46 | $0.00012208 | $0.00012136 |
2024-04-02 | $0.000000000000000000 | $19.46 | $0.00012208 | $0.00012208 |
2024-03-31 | $0.000000000000000000 | $25.40 | $0.00013360 | $0.00012208 |
2024-03-30 | $0.000000000000000000 | $25.40 | $0.00013360 | $0.00013360 |
2024-03-28 | $0.000000000000000000 | $72.14 | $0.00012646 | $0.00013360 |
2024-03-27 | $0.000000000000000000 | $72.14 | $0.00012646 | $0.00012646 |
2024-03-26 | $0.000000000000000000 | $18.75 | $0.00013044 | $0.00012646 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें