Battle Infinity USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-23 | $1,329,567 | $201.89 | $0.00029952 | N/A |
| 2024-04-22 | $1,281,245 | $375.68 | $0.00028886 | $0.00029952 |
| 2024-04-21 | $1,265,525 | $296.99 | $0.00028490 | $0.00028886 |
| 2024-04-20 | $1,177,031 | $535.33 | $0.00026552 | $0.00028490 |
| 2024-04-19 | $1,287,442 | $1,895.22 | $0.00029006 | $0.00026552 |
| 2024-04-18 | $1,022,394 | $25.23 | $0.00023006 | $0.00029006 |
| 2024-04-17 | $1,023,832 | $251.89 | $0.00023037 | $0.00023006 |
| 2024-04-16 | $1,177,932 | $82.76 | $0.00026537 | $0.00023037 |
| 2024-04-15 | $1,128,782 | $589.24 | $0.00025442 | $0.00026537 |
| 2024-04-14 | $1,022,478 | $801.29 | $0.00023055 | $0.00025442 |
| 2024-04-13 | $1,286,293 | $563.97 | $0.00028962 | $0.00023055 |
| 2024-04-12 | $1,403,964 | $891.66 | $0.00031591 | $0.00028962 |
| 2024-04-11 | $1,307,639 | $833.68 | $0.00029417 | $0.00031591 |
| 2024-04-10 | $1,220,596 | $451.21 | $0.00027475 | $0.00029417 |
| 2024-04-09 | $1,225,155 | $288.41 | $0.00027586 | $0.00027475 |
| 2024-04-08 | $1,303,759 | $418.60 | $0.00029329 | $0.00027586 |
| 2024-04-07 | $1,213,332 | $76.76 | $0.00027315 | $0.00029329 |
| 2024-04-06 | $1,188,524 | $1,177.43 | $0.00026756 | $0.00027315 |
| 2024-04-05 | $1,191,154 | $360.07 | $0.00026817 | $0.00026756 |
| 2024-04-04 | $1,195,688 | $448.15 | $0.00026903 | $0.00026817 |
| 2024-04-03 | $1,177,844 | $1,169.98 | $0.00026515 | $0.00026903 |
| 2024-04-02 | $1,228,122 | $492.56 | $0.00027646 | $0.00026515 |
| 2024-04-01 | $1,218,853 | $590.56 | $0.00027439 | $0.00027646 |
| 2024-03-31 | $1,225,668 | $1,348.84 | $0.00028671 | $0.00027439 |
| 2024-03-30 | $1,293,339 | $1,972.64 | $0.00028794 | $0.00028671 |
| 2024-03-29 | $1,406,888 | $760.91 | $0.00030106 | $0.00028794 |
| 2024-03-28 | $1,294,868 | $1,803.41 | $0.00029153 | $0.00030106 |
| 2024-03-27 | $1,294,596 | $491.40 | $0.00028982 | $0.00029153 |
| 2024-03-26 | $1,392,756 | $2,440.56 | $0.00031194 | $0.00028982 |
| 2024-03-25 | $1,334,549 | $2,890.26 | $0.00038692 | $0.00031194 |
| 2024-03-24 | $1,266,964 | $3,541.93 | $0.00028494 | $0.00038692 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
