coingecko (thumbnail mini)
ऐप में जारी रखें
रियल-टाइम में प्राइस को ट्रैक करें
coingecko (thumbnail mini)
ऐप में जारी रखें
रियल-टाइम में प्राइस को ट्रैक करें
Rank #N/A
Bitcoin HD प्राइस (BHD)
Bitcoin HD (BHD)
$0.093558385503 10.3%
0.00000450 BTC 12.3%
584 लोग इसे लाइक करते हैं
$0.082139328032
24घं की रेंज
$0.106657
मार्केट कैप ?
24 घंटे का ट्रेडिंग वाल्यूम $15,019.26
सर्कुलेट हो रही सप्लाई ?
कुल सप्लाई 21,000,000
और अधिक जानकारी दिखाएँ
जानकारी छिपाएँ

BHD
USD
USD

Bitcoin HD USD (ऐतिहासिक डेटा)

तारीख मार्केट कैप वाल्यूम खोलें बंद करें
2022-06-28 $0.000000000000000000 $14,654.93 $0.092851 N/A
2022-06-27 $0.000000000000000000 $2,406.55 $0.087017 $0.092851
2022-06-26 $0.000000000000000000 $1,826.36 $0.086982 $0.087017
2022-06-25 $0.000000000000000000 $3,349.44 $0.079062 $0.086982
2022-06-24 $0.000000000000000000 $21,773 $0.087995 $0.079062
2022-06-23 $0.000000000000000000 $2,528.77 $0.081434 $0.087995
2022-06-22 $0.000000000000000000 $4,108.16 $0.077141 $0.081434
2022-06-21 $0.000000000000000000 $1,207.02 $0.076046 $0.077141
2022-06-20 $0.000000000000000000 $3,267.43 $0.080155 $0.076046
2022-06-19 $0.000000000000000000 $8,449.28 $0.078096 $0.080155
2022-06-18 $0.000000000000000000 $3,477.07 $0.077439 $0.078096
2022-06-17 $0.000000000000000000 $2,348.15 $0.075216 $0.077439
2022-06-16 $0.000000000000000000 $2,833.04 $0.079721 $0.075216
2022-06-15 $0.000000000000000000 $7,401.51 $0.077891 $0.079721
2022-06-14 $0.000000000000000000 $9,025.02 $0.076486 $0.077891
2022-06-13 $0.000000000000000000 $4,839.61 $0.077361 $0.076486
2022-06-12 $0.000000000000000000 $17,547.82 $0.082613 $0.077361
2022-06-11 $0.000000000000000000 $15,006.65 $0.079741 $0.082613
2022-06-10 $0.000000000000000000 $19,095.13 $0.077529 $0.079741
2022-06-09 $0.000000000000000000 $64,369 $0.077587 $0.077529
2022-06-08 $0.000000000000000000 $63,503 $0.075920 $0.077587
2022-06-07 $0.000000000000000000 $24,935 $0.071266 $0.075920
2022-06-06 $0.000000000000000000 $61,163 $0.072134 $0.071266
2022-06-05 $0.000000000000000000 $446,896 $0.108662 $0.072134
2022-06-04 $0.000000000000000000 $66,091 $0.093590 $0.108662
2022-06-03 $0.000000000000000000 $332.50 $0.058255 $0.093590
2022-06-02 $0.000000000000000000 $1,801.28 $0.063104 $0.058255
2022-06-01 $0.000000000000000000 $191.72 $0.04942731 $0.063104
2022-05-31 $0.000000000000000000 $2,082.77 $0.059581 $0.04942731
2022-05-30 $0.000000000000000000 $269.31 $0.053717 $0.059581
2022-05-29 $0.000000000000000000 $281.35 $0.053679 $0.053717
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें

नवीनतम अल्फा की तलाश है?
CoinGecko एनालिस्ट की विशेष रिपोर्ट तक पहुँच पाएँ!
CoinGecko प्रीमियम

GeckoCon वापस आ गया है!
अभी हमारे फ्लैगशिप Web3 कांफ्रेंस से जुड़ें!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre