Celo Euro USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-24 | $9,256,301 | $651,739 | $1.070 | N/A |
2024-04-23 | $9,259,573 | $783,194 | $1.062 | $1.070 |
2024-04-22 | $9,297,567 | $683,180 | $1.063 | $1.062 |
2024-04-21 | $9,274,869 | $620,953 | $1.063 | $1.063 |
2024-04-20 | $9,372,431 | $1,162,077 | $1.068 | $1.063 |
2024-04-19 | $9,262,606 | $1,343,036 | $1.062 | $1.068 |
2024-04-18 | $9,283,373 | $1,335,014 | $1.067 | $1.062 |
2024-04-17 | $9,371,384 | $1,600,340 | $1.060 | $1.067 |
2024-04-16 | $9,930,893 | $1,270,722 | $1.064 | $1.060 |
2024-04-15 | $9,946,084 | $2,077,855 | $1.056 | $1.064 |
2024-04-14 | $9,969,167 | $2,701,914 | $1.060 | $1.056 |
2024-04-13 | $9,626,563 | $1,338,306 | $1.058 | $1.060 |
2024-04-12 | $9,689,676 | $778,605 | $1.073 | $1.058 |
2024-04-11 | $9,670,444 | $1,455,353 | $1.076 | $1.073 |
2024-04-10 | $9,636,401 | $766,790 | $1.084 | $1.076 |
2024-04-09 | $9,669,729 | $1,150,773 | $1.089 | $1.084 |
2024-04-08 | $9,593,760 | $571,939 | $1.086 | $1.089 |
2024-04-07 | $9,566,988 | $520,801 | $1.078 | $1.086 |
2024-04-06 | $9,586,445 | $866,506 | $1.083 | $1.078 |
2024-04-05 | $9,561,886 | $1,162,613 | $1.087 | $1.083 |
2024-04-04 | $9,578,757 | $1,117,269 | $1.080 | $1.087 |
2024-04-03 | $9,565,940 | $768,139 | $1.065 | $1.080 |
2024-04-02 | $9,679,804 | $1,102,117 | $1.072 | $1.065 |
2024-04-01 | $9,748,872 | $862,014 | $1.081 | $1.072 |
2024-03-31 | $9,670,183 | $624,417 | $1.077 | $1.081 |
2024-03-30 | $9,693,020 | $871,893 | $1.079 | $1.077 |
2024-03-29 | $9,684,619 | $1,323,940 | $1.075 | $1.079 |
2024-03-28 | $9,692,087 | $1,842,194 | $1.083 | $1.075 |
2024-03-27 | $9,668,375 | $854,738 | $1.084 | $1.083 |
2024-03-26 | $9,526,193 | $965,020 | $1.078 | $1.084 |
2024-03-25 | $9,676,136 | $610,368 | $1.078 | $1.078 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें