| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2023-03-22 | $40,997,846 | $83,874 | $1.001 | N/A |
| 2023-03-21 | $41,076,088 | $44,647 | $1.006 | $1.001 |
| 2023-03-20 | $40,989,657 | $231,820 | $0.999043 | $1.006 |
| 2023-03-19 | $41,101,462 | $363,089 | $1.003 | $0.999043 |
| 2023-03-18 | $40,975,545 | $1,003,564 | $1.005 | $1.003 |
| 2023-03-17 | $41,354,255 | $563,110 | $1.005 | $1.005 |
| 2023-03-16 | $41,038,379 | $197,894 | $0.999998 | $1.005 |
| 2023-03-15 | $41,133,522 | $986,794 | $1.001 | $0.999998 |
| 2023-03-14 | $41,281,025 | $805,020 | $1.001 | $1.001 |
| 2023-03-13 | $41,139,515 | $510,209 | $1.008 | $1.001 |
| 2023-03-12 | $40,636,856 | $3,990,428 | $0.996429 | $1.008 |
| 2023-03-11 | $41,076,468 | $542,129 | $0.996990 | $0.996429 |
| 2023-03-10 | $41,150,080 | $437,943 | $1.002 | $0.996990 |
| 2023-03-09 | $41,397,207 | $411,839 | $0.996957 | $1.002 |
| 2023-03-08 | $41,266,709 | $70,480 | $1.002 | $0.996957 |
| 2023-03-07 | $41,392,466 | $69,835 | $1.002 | $1.002 |
| 2023-03-06 | $41,230,838 | $236,089 | $1.003 | $1.002 |
| 2023-03-05 | $41,345,454 | $145,217 | $1.002 | $1.003 |
| 2023-03-04 | $41,307,800 | $349,966 | $1.001 | $1.002 |
| 2023-03-03 | $41,558,344 | $1,184,226 | $1.001 | $1.001 |
| 2023-03-02 | $41,630,574 | $356,865 | $1.003 | $1.001 |
| 2023-03-01 | $41,474,755 | $125,273 | $1.001 | $1.003 |
| 2023-02-28 | $41,501,461 | $156,389 | $1.000 | $1.001 |
| 2023-02-27 | $41,515,018 | $121,105 | $0.999862 | $1.000 |
| 2023-02-26 | $41,517,105 | $304,439 | $1.002 | $0.999862 |
| 2023-02-25 | $41,540,650 | $216,873 | $1.001 | $1.002 |
| 2023-02-24 | $41,623,008 | $493,737 | $1.003 | $1.001 |
| 2023-02-23 | $41,531,533 | $506,684 | $0.998521 | $1.003 |
| 2023-02-22 | $41,614,390 | $214,820 | $0.999449 | $0.998521 |
| 2023-02-21 | $41,504,003 | $229,566 | $0.999988 | $0.999449 |
| 2023-02-20 | $41,489,963 | $151,749 | $0.999013 | $0.999988 |
