EQIFi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-16 | $2,878,452 | $217,454 | $0.00820278 | N/A |
| 2024-04-15 | $2,890,641 | $138,261 | $0.00827559 | $0.00820278 |
| 2024-04-14 | $2,824,616 | $287,140 | $0.00801250 | $0.00827559 |
| 2024-04-13 | $3,026,104 | $226,202 | $0.00862627 | $0.00801250 |
| 2024-04-12 | $2,979,582 | $199,401 | $0.00848552 | $0.00862627 |
| 2024-04-11 | $3,076,673 | $212,890 | $0.00874777 | $0.00848552 |
| 2024-04-10 | $3,178,180 | $221,811 | $0.00907105 | $0.00874777 |
| 2024-04-09 | $3,166,484 | $238,477 | $0.00899959 | $0.00907105 |
| 2024-04-08 | $3,129,096 | $198,099 | $0.00891432 | $0.00899959 |
| 2024-04-07 | $3,100,731 | $227,119 | $0.00885315 | $0.00891432 |
| 2024-04-06 | $2,918,498 | $173,312 | $0.00830138 | $0.00885315 |
| 2024-04-05 | $3,329,814 | $100,212 | $0.00949250 | $0.00830138 |
| 2024-04-04 | $3,451,623 | $143,358 | $0.00983664 | $0.00949250 |
| 2024-04-03 | $3,498,563 | $169,786 | $0.00995270 | $0.00983664 |
| 2024-04-02 | $3,861,397 | $353,912 | $0.01102098 | $0.00995270 |
| 2024-04-01 | $4,053,020 | $332,491 | $0.01154660 | $0.01102098 |
| 2024-03-31 | $4,016,436 | $343,275 | $0.01146600 | $0.01154660 |
| 2024-03-30 | $3,857,575 | $327,381 | $0.01099030 | $0.01146600 |
| 2024-03-29 | $3,949,944 | $402,865 | $0.01126052 | $0.01099030 |
| 2024-03-28 | $3,363,040 | $288,259 | $0.00958328 | $0.01126052 |
| 2024-03-27 | $3,651,880 | $400,866 | $0.01043732 | $0.00958328 |
| 2024-03-26 | $4,124,668 | $242,686 | $0.01177017 | $0.01043732 |
| 2024-03-25 | $3,893,235 | $132,346 | $0.01107409 | $0.01177017 |
| 2024-03-24 | $3,844,362 | $111,527 | $0.01094546 | $0.01107409 |
| 2024-03-23 | $3,910,568 | $317,415 | $0.01113841 | $0.01094546 |
| 2024-03-22 | $4,082,785 | $343,320 | $0.01164664 | $0.01113841 |
| 2024-03-21 | $4,238,506 | $276,632 | $0.01206779 | $0.01164664 |
| 2024-03-20 | $4,076,962 | $322,378 | $0.01156803 | $0.01206779 |
| 2024-03-19 | $4,527,221 | $293,607 | $0.01290404 | $0.01156803 |
| 2024-03-18 | $4,697,602 | $168,446 | $0.01342147 | $0.01290404 |
| 2024-03-17 | $4,655,173 | $274,372 | $0.01326690 | $0.01342147 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
