Push Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-23 | $14,575,383 | $705,011 | $0.241207 | N/A |
| 2024-04-22 | $14,670,276 | $720,784 | $0.243149 | $0.241207 |
| 2024-04-21 | $14,642,113 | $847,982 | $0.242732 | $0.243149 |
| 2024-04-20 | $13,778,302 | $954,910 | $0.228531 | $0.242732 |
| 2024-04-19 | $13,366,213 | $754,248 | $0.220954 | $0.228531 |
| 2024-04-18 | $13,110,725 | $992,251 | $0.217431 | $0.220954 |
| 2024-04-17 | $13,402,759 | $992,587 | $0.222527 | $0.217431 |
| 2024-04-16 | $13,680,336 | $1,373,996 | $0.226769 | $0.222527 |
| 2024-04-15 | $13,789,495 | $1,393,775 | $0.228401 | $0.226769 |
| 2024-04-14 | $13,103,743 | $872,772 | $0.216934 | $0.228401 |
| 2024-04-13 | $14,193,919 | $914,340 | $0.235141 | $0.216934 |
| 2024-04-12 | $16,188,530 | $930,762 | $0.268327 | $0.235141 |
| 2024-04-11 | $16,278,924 | $1,285,575 | $0.269832 | $0.268327 |
| 2024-04-10 | $16,583,178 | $1,854,208 | $0.274595 | $0.269832 |
| 2024-04-09 | $18,543,508 | $1,267,562 | $0.307076 | $0.274595 |
| 2024-04-08 | $17,533,520 | $1,611,038 | $0.290562 | $0.307076 |
| 2024-04-07 | $16,408,821 | $813,071 | $0.272144 | $0.290562 |
| 2024-04-06 | $16,642,631 | $1,422,092 | $0.275760 | $0.272144 |
| 2024-04-05 | $16,756,809 | $1,003,705 | $0.277715 | $0.275760 |
| 2024-04-04 | $15,716,832 | $732,467 | $0.260704 | $0.277715 |
| 2024-04-03 | $14,970,308 | $970,046 | $0.247867 | $0.260704 |
| 2024-04-02 | $15,889,006 | $1,045,812 | $0.263364 | $0.247867 |
| 2024-04-01 | $17,753,318 | $1,102,301 | $0.294729 | $0.263364 |
| 2024-03-31 | $17,853,291 | $1,141,296 | $0.295765 | $0.294729 |
| 2024-03-30 | $17,365,037 | $1,597,448 | $0.287667 | $0.295765 |
| 2024-03-29 | $16,622,642 | $1,314,943 | $0.277798 | $0.287667 |
| 2024-03-28 | $14,966,249 | $1,071,980 | $0.248498 | $0.277798 |
| 2024-03-27 | $14,862,672 | $1,487,429 | $0.247318 | $0.248498 |
| 2024-03-26 | $15,303,322 | $1,041,684 | $0.254949 | $0.247318 |
| 2024-03-25 | $15,563,489 | $748,388 | $0.257257 | $0.254949 |
| 2024-03-24 | $15,456,353 | $785,905 | $0.256025 | $0.257257 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
