FUZE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $60,826 | $10.75 | N/A |
2024-04-22 | $0.000000000000000000 | $62,107 | $11.24 | $10.75 |
2024-04-21 | $0.000000000000000000 | $50,103 | $9.41 | $11.24 |
2024-04-20 | $0.000000000000000000 | $57,293 | $11.12 | $9.41 |
2024-04-19 | $0.000000000000000000 | $62,938 | $11.76 | $11.12 |
2024-04-18 | $0.000000000000000000 | $39,978 | $8.98 | $11.76 |
2024-04-17 | $0.000000000000000000 | $71,002 | $10.33 | $8.98 |
2024-04-16 | $0.000000000000000000 | $64,437 | $10.01 | $10.33 |
2024-04-15 | $0.000000000000000000 | $64,113 | $10.49 | $10.01 |
2024-04-14 | $0.000000000000000000 | $58,274 | $10.02 | $10.49 |
2024-04-13 | $0.000000000000000000 | $64,897 | $11.05 | $10.02 |
2024-04-12 | $0.000000000000000000 | $62,756 | $12.60 | $11.05 |
2024-04-11 | $0.000000000000000000 | $66,455 | $10.89 | $12.60 |
2024-04-10 | $0.000000000000000000 | $71,331 | $10.87 | $10.89 |
2024-04-09 | $0.000000000000000000 | $61,933 | $12.50 | $10.87 |
2024-04-08 | $0.000000000000000000 | $81,879 | $11.47 | $12.50 |
2024-04-07 | $0.000000000000000000 | $63,920 | $8.06 | $11.47 |
2024-04-06 | $0.000000000000000000 | $65,356 | $6.89 | $8.06 |
2024-04-05 | $0.000000000000000000 | $58,406 | $6.52 | $6.89 |
2024-04-04 | $0.000000000000000000 | $50,408 | $6.49 | $6.52 |
2024-04-03 | $0.000000000000000000 | $58,714 | $6.67 | $6.49 |
2024-04-02 | $0.000000000000000000 | $57,903 | $7.16 | $6.67 |
2024-04-01 | $0.000000000000000000 | $75,678 | $8.49 | $7.16 |
2024-03-31 | $0.000000000000000000 | $74,674 | $7.87 | $8.49 |
2024-03-30 | $0.000000000000000000 | $53,890 | $5.81 | $7.87 |
2024-03-29 | $0.000000000000000000 | $71,614 | $8.72 | $5.81 |
2024-03-28 | $0.000000000000000000 | $61,672 | $7.27 | $8.72 |
2024-03-27 | $0.000000000000000000 | $77,378 | $7.75 | $7.27 |
2024-03-26 | $0.000000000000000000 | $64,390 | $7.05 | $7.75 |
2024-03-25 | $0.000000000000000000 | $71,446 | $7.13 | $7.05 |
2024-03-24 | $0.000000000000000000 | $67,071 | $8.21 | $7.13 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें