Luxurious Pro Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-20 | $6,033,518 | $1,641.05 | $0.103493 | N/A |
| 2024-04-19 | $5,934,641 | $8,462.73 | $0.102014 | $0.103493 |
| 2024-04-18 | $6,001,112 | $6,562.88 | $0.103014 | $0.102014 |
| 2024-04-17 | $6,302,214 | $1,184.85 | $0.108471 | $0.103014 |
| 2024-04-16 | $6,386,636 | $4,003.54 | $0.109637 | $0.108471 |
| 2024-04-15 | $6,321,068 | $5,274.61 | $0.108609 | $0.109637 |
| 2024-04-14 | $6,220,070 | $8,337.52 | $0.106901 | $0.108609 |
| 2024-04-13 | $6,557,648 | $5,488.82 | $0.112729 | $0.106901 |
| 2024-04-12 | $6,724,559 | $2,324.95 | $0.115537 | $0.112729 |
| 2024-04-11 | $6,783,484 | $4,895.99 | $0.116423 | $0.115537 |
| 2024-04-10 | $6,808,199 | $5,317.93 | $0.116971 | $0.116423 |
| 2024-04-09 | $6,493,931 | $2,652.25 | $0.111600 | $0.116971 |
| 2024-04-08 | $6,454,488 | $1,914.58 | $0.110870 | $0.111600 |
| 2024-04-07 | $6,223,961 | $4,524.48 | $0.106651 | $0.110870 |
| 2024-04-06 | $6,200,743 | $3,755.89 | $0.106444 | $0.106651 |
| 2024-04-05 | $5,755,150 | $5,277.27 | $0.098810 | $0.106444 |
| 2024-04-04 | $5,826,629 | $8,144.09 | $0.100099 | $0.098810 |
| 2024-04-03 | $6,765,043 | $5,624.82 | $0.116291 | $0.100099 |
| 2024-04-02 | $6,641,846 | $4,200.97 | $0.114227 | $0.116291 |
| 2024-04-01 | $7,084,946 | $3,059.13 | $0.121290 | $0.114227 |
| 2024-03-31 | $7,174,425 | $882.91 | $0.123248 | $0.121290 |
| 2024-03-30 | $7,099,603 | $3,056.12 | $0.121986 | $0.123248 |
| 2024-03-29 | $7,290,646 | $2,461.36 | $0.125269 | $0.121986 |
| 2024-03-28 | $7,204,629 | $3,998.16 | $0.123939 | $0.125269 |
| 2024-03-27 | $7,199,642 | $2,541.76 | $0.123868 | $0.123939 |
| 2024-03-26 | $7,379,652 | $3,191.48 | $0.126831 | $0.123868 |
| 2024-03-25 | $7,299,262 | $702.14 | $0.125417 | $0.126831 |
| 2024-03-24 | $7,361,917 | $2,410.26 | $0.126503 | $0.125417 |
| 2024-03-23 | $7,263,298 | $2,351.87 | $0.124904 | $0.126503 |
| 2024-03-22 | $7,464,077 | $6,796.89 | $0.128284 | $0.124904 |
| 2024-03-21 | $7,334,379 | $3,705.83 | $0.126461 | $0.128284 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
