Metal DAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-19 | $101,120,935 | $6,479,681 | $1.56 | N/A |
2024-04-18 | $94,348,606 | $7,094,617 | $1.46 | $1.56 |
2024-04-17 | $97,447,398 | $8,731,873 | $1.51 | $1.46 |
2024-04-16 | $97,758,341 | $10,252,727 | $1.51 | $1.51 |
2024-04-15 | $103,529,099 | $12,715,137 | $1.60 | $1.51 |
2024-04-14 | $100,717,036 | $52,052,621 | $1.56 | $1.60 |
2024-04-13 | $121,680,522 | $26,947,453 | $1.88 | $1.56 |
2024-04-12 | $138,537,589 | $10,238,882 | $2.14 | $1.88 |
2024-04-11 | $138,989,028 | $9,503,502 | $2.15 | $2.14 |
2024-04-10 | $139,281,221 | $17,879,056 | $2.15 | $2.15 |
2024-04-09 | $138,560,013 | $8,377,379 | $2.14 | $2.15 |
2024-04-08 | $134,837,180 | $8,200,705 | $2.09 | $2.14 |
2024-04-07 | $133,577,688 | $20,301,529 | $2.07 | $2.09 |
2024-04-06 | $129,808,611 | $7,954,656 | $2.01 | $2.07 |
2024-04-05 | $129,840,323 | $7,506,924 | $2.01 | $2.01 |
2024-04-04 | $124,617,887 | $13,407,931 | $1.93 | $2.01 |
2024-04-03 | $130,559,780 | $43,842,665 | $2.02 | $1.93 |
2024-04-02 | $137,959,901 | $9,230,779 | $2.13 | $2.02 |
2024-04-01 | $145,424,972 | $5,455,563 | $2.25 | $2.13 |
2024-03-31 | $141,835,842 | $7,658,323 | $2.19 | $2.25 |
2024-03-30 | $144,305,222 | $9,355,644 | $2.23 | $2.19 |
2024-03-29 | $144,999,052 | $10,217,573 | $2.24 | $2.23 |
2024-03-28 | $140,555,872 | $9,693,237 | $2.18 | $2.24 |
2024-03-27 | $148,053,564 | $12,418,374 | $2.30 | $2.18 |
2024-03-26 | $142,076,629 | $14,479,490 | $2.20 | $2.30 |
2024-03-25 | $136,729,784 | $19,716,445 | $2.11 | $2.20 |
2024-03-24 | $130,093,809 | $6,136,233 | $2.01 | $2.11 |
2024-03-23 | $127,434,803 | $6,954,207 | $1.98 | $2.01 |
2024-03-22 | $129,959,914 | $8,922,673 | $2.01 | $1.98 |
2024-03-21 | $130,267,044 | $24,692,923 | $2.02 | $2.01 |
2024-03-20 | $117,260,891 | $14,834,571 | $1.81 | $2.02 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें