0x23c...32430
0x23c...32430
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2022-07-04 | $90,324 | $29,260 | $0.00028203 | N/A |
| 2022-07-03 | $89,800 | $20,057 | $0.00028048 | $0.00028203 |
| 2022-07-02 | $100,557 | $37,448 | $0.00031491 | $0.00028048 |
| 2022-07-01 | $97,268 | $36,749 | $0.00031148 | $0.00031491 |
| 2022-06-30 | $103,362 | $35,246 | $0.00032229 | $0.00031148 |
| 2022-06-29 | $107,607 | $34,399 | $0.00033759 | $0.00032229 |
| 2022-06-28 | $111,917 | $35,489 | $0.00034974 | $0.00033759 |
| 2022-06-27 | $112,374 | $28,892 | $0.00035109 | $0.00034974 |
| 2022-06-26 | $115,117 | $29,634 | $0.00036087 | $0.00035109 |
| 2022-06-25 | $106,155 | $28,716 | $0.00032463 | $0.00036087 |
| 2022-06-24 | $100,575 | $35,548 | $0.00031707 | $0.00032463 |
| 2022-06-23 | $92,843 | $23,188 | $0.00028692 | $0.00031707 |
| 2022-06-22 | $176,742 | $32,861 | $0.00055355 | $0.00028692 |
| 2022-06-21 | $90,237 | $31,284 | $0.00028465 | $0.00055355 |
| 2022-06-20 | $79,977 | $34,082 | $0.00025110 | $0.00028465 |
| 2022-06-19 | $70,774 | $37,350 | $0.00022209 | $0.00025110 |
| 2022-06-18 | $77,801 | $29,362 | $0.00024319 | $0.00022209 |
| 2022-06-17 | $76,017 | $26,223 | $0.00023755 | $0.00024319 |
| 2022-06-16 | $87,787 | $36,262 | $0.00027433 | $0.00023755 |
| 2022-06-15 | $86,540 | $33,331 | $0.00027199 | $0.00027433 |
| 2022-06-14 | $70,217 | $39,277 | $0.00022282 | $0.00027199 |
| 2022-06-13 | $82,398 | $33,736 | $0.00025265 | $0.00022282 |
| 2022-06-12 | $84,526 | $26,753 | $0.00026319 | $0.00025265 |
| 2022-06-11 | $91,988 | $25,469 | $0.00028609 | $0.00026319 |
| 2022-06-10 | $100,828 | $23,856 | $0.00031386 | $0.00028609 |
| 2022-06-09 | $102,736 | $26,161 | $0.00032105 | $0.00031386 |
| 2022-06-08 | $105,761 | $37,375 | $0.00033203 | $0.00032105 |
| 2022-06-07 | $107,902 | $41,961 | $0.00033719 | $0.00033203 |
| 2022-06-06 | $108,049 | $29,252 | $0.00033472 | $0.00033719 |
| 2022-06-05 | $106,648 | $21,356 | $0.00033211 | $0.00033472 |
| 2022-06-04 | $106,248 | $26,138 | $0.00033203 | $0.00033211 |
