New BitShares USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $104,704 | $0.00015160 | N/A |
2024-04-24 | $0.000000000000000000 | $107,240 | $0.00016548 | $0.00015160 |
2024-04-23 | $0.000000000000000000 | $45,876 | $0.00016841 | $0.00016548 |
2024-04-22 | $0.000000000000000000 | $103,710 | $0.00016777 | $0.00016841 |
2024-04-21 | $0.000000000000000000 | $105,735 | $0.00016514 | $0.00016777 |
2024-04-20 | $0.000000000000000000 | $106,028 | $0.00016604 | $0.00016514 |
2024-04-19 | $0.000000000000000000 | $107,975 | $0.00017006 | $0.00016604 |
2024-04-18 | $0.000000000000000000 | $44,095 | $0.00017212 | $0.00017006 |
2024-04-17 | $0.000000000000000000 | $47,133 | $0.00017128 | $0.00017212 |
2024-04-16 | $0.000000000000000000 | $79,968 | $0.00017193 | $0.00017128 |
2024-04-15 | $0.000000000000000000 | $110,986 | $0.00016551 | $0.00017193 |
2024-04-14 | $0.000000000000000000 | $109,267 | $0.00018439 | $0.00016551 |
2024-04-13 | $0.000000000000000000 | $104,947 | $0.00020038 | $0.00018439 |
2024-04-12 | $0.000000000000000000 | $109,195 | $0.00022295 | $0.00020038 |
2024-04-11 | $0.000000000000000000 | $100,696 | $0.00022493 | $0.00022295 |
2024-04-10 | $0.000000000000000000 | $84,091 | $0.00021794 | $0.00022493 |
2024-04-09 | $0.000000000000000000 | $101,479 | $0.00023307 | $0.00021794 |
2024-04-08 | $0.000000000000000000 | $103,407 | $0.00022890 | $0.00023307 |
2024-04-07 | $0.000000000000000000 | $106,874 | $0.00022611 | $0.00022890 |
2024-04-06 | $0.000000000000000000 | $68,290 | $0.00023201 | $0.00022611 |
2024-04-05 | $0.000000000000000000 | $109,573 | $0.00024438 | $0.00023201 |
2024-04-04 | $0.000000000000000000 | $100,552 | $0.00019505 | $0.00024438 |
2024-04-03 | $0.000000000000000000 | $116,568 | $0.00019510 | $0.00019505 |
2024-04-02 | $0.000000000000000000 | $91,030 | $0.00019427 | $0.00019510 |
2024-04-01 | $0.000000000000000000 | $114,792 | $0.00020610 | $0.00019427 |
2024-03-31 | $0.000000000000000000 | $77,555 | $0.00019197 | $0.00020610 |
2024-03-30 | $0.000000000000000000 | $115,320 | $0.00018400 | $0.00019197 |
2024-03-29 | $0.000000000000000000 | $129,432 | $0.00019371 | $0.00018400 |
2024-03-28 | $0.000000000000000000 | $128,000 | $0.00019693 | $0.00019371 |
2024-03-27 | $0.000000000000000000 | $123,678 | $0.00021841 | $0.00019693 |
2024-03-26 | $0.000000000000000000 | $125,163 | $0.00021517 | $0.00021841 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें