Newscrypto Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-24 | $21,983,671 | $133,972 | $0.129782 | N/A |
| 2024-04-23 | $22,722,683 | $140,322 | $0.134065 | $0.129782 |
| 2024-04-22 | $21,794,238 | $55,409 | $0.128299 | $0.134065 |
| 2024-04-21 | $22,867,431 | $90,977 | $0.134948 | $0.128299 |
| 2024-04-20 | $20,849,810 | $79,396 | $0.123252 | $0.134948 |
| 2024-04-19 | $21,217,229 | $85,789 | $0.125128 | $0.123252 |
| 2024-04-18 | $20,597,365 | $85,253 | $0.120878 | $0.125128 |
| 2024-04-17 | $21,988,660 | $116,396 | $0.129680 | $0.120878 |
| 2024-04-16 | $21,987,871 | $165,311 | $0.129893 | $0.129680 |
| 2024-04-15 | $23,386,584 | $171,265 | $0.138435 | $0.129893 |
| 2024-04-14 | $19,852,042 | $245,193 | $0.117009 | $0.138435 |
| 2024-04-13 | $21,413,754 | $175,247 | $0.127162 | $0.117009 |
| 2024-04-12 | $23,818,931 | $84,945 | $0.141180 | $0.127162 |
| 2024-04-11 | $24,802,609 | $224,279 | $0.146386 | $0.141180 |
| 2024-04-10 | $24,214,302 | $515,604 | $0.142790 | $0.146386 |
| 2024-04-09 | $25,451,523 | $118,470 | $0.150080 | $0.142790 |
| 2024-04-08 | $25,295,591 | $81,187 | $0.149152 | $0.150080 |
| 2024-04-07 | $25,366,806 | $49,340 | $0.149809 | $0.149152 |
| 2024-04-06 | $25,094,559 | $76,085 | $0.147849 | $0.149809 |
| 2024-04-05 | $25,372,917 | $140,498 | $0.149856 | $0.147849 |
| 2024-04-04 | $24,803,067 | $116,467 | $0.146312 | $0.149856 |
| 2024-04-03 | $25,644,271 | $162,371 | $0.150616 | $0.146312 |
| 2024-04-02 | $26,672,023 | $175,506 | $0.157274 | $0.150616 |
| 2024-04-01 | $28,238,334 | $138,883 | $0.166674 | $0.157274 |
| 2024-03-31 | $28,038,844 | $131,882 | $0.166522 | $0.166674 |
| 2024-03-30 | $28,604,649 | $230,887 | $0.168791 | $0.166522 |
| 2024-03-29 | $30,325,623 | $666,639 | $0.179005 | $0.168791 |
| 2024-03-28 | $27,493,905 | $270,415 | $0.161125 | $0.179005 |
| 2024-03-27 | $26,898,919 | $542,578 | $0.158751 | $0.161125 |
| 2024-03-26 | $30,898,778 | $384,411 | $0.182615 | $0.158751 |
| 2024-03-25 | $29,104,976 | $124,113 | $0.171509 | $0.182615 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
