PancakeSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-03-28 | $1,084,202,270 | $154,083,022 | $4.43 | N/A |
2024-03-27 | $1,078,433,938 | $133,301,393 | $4.40 | $4.43 |
2024-03-26 | $1,073,009,412 | $223,009,677 | $4.41 | $4.40 |
2024-03-25 | $1,028,063,817 | $96,438,271 | $4.18 | $4.41 |
2024-03-24 | $1,003,413,992 | $87,054,197 | $4.08 | $4.18 |
2024-03-23 | $988,232,340 | $171,881,899 | $4.05 | $4.08 |
2024-03-22 | $991,024,275 | $191,406,724 | $4.06 | $4.05 |
2024-03-21 | $972,727,584 | $150,499,621 | $3.97 | $4.06 |
2024-03-20 | $893,703,936 | $188,691,789 | $3.65 | $3.97 |
2024-03-19 | $973,118,313 | $153,709,262 | $3.99 | $3.65 |
2024-03-18 | $1,052,757,914 | $166,868,819 | $4.23 | $3.99 |
2024-03-17 | $1,056,715,515 | $222,591,093 | $4.23 | $4.23 |
2024-03-16 | $1,189,429,865 | $332,286,156 | $4.78 | $4.23 |
2024-03-15 | $1,178,677,946 | $350,057,835 | $4.76 | $4.78 |
2024-03-14 | $1,229,328,829 | $431,243,991 | $5.12 | $4.76 |
2024-03-13 | $1,033,664,313 | $308,186,302 | $4.25 | $5.12 |
2024-03-12 | $991,311,102 | $234,078,412 | $4.08 | $4.25 |
2024-03-11 | $973,222,088 | $304,119,091 | $4.01 | $4.08 |
2024-03-10 | $912,168,323 | $144,227,035 | $3.75 | $4.01 |
2024-03-09 | $869,133,254 | $199,717,533 | $3.59 | $3.75 |
2024-03-08 | $868,408,021 | $178,298,415 | $3.59 | $3.59 |
2024-03-07 | $795,584,613 | $165,912,822 | $3.30 | $3.59 |
2024-03-06 | $733,003,970 | $210,211,968 | $3.04 | $3.30 |
2024-03-05 | $822,579,433 | $140,090,016 | $3.36 | $3.04 |
2024-03-04 | $802,693,278 | $125,453,804 | $3.32 | $3.36 |
2024-03-03 | $806,126,537 | $139,585,048 | $3.34 | $3.32 |
2024-03-02 | $770,917,447 | $99,096,653 | $3.19 | $3.34 |
2024-03-01 | $729,687,618 | $128,011,855 | $3.09 | $3.19 |
2024-02-29 | $741,621,671 | $138,016,181 | $3.14 | $3.09 |
2024-02-28 | $746,125,181 | $103,293,094 | $3.16 | $3.14 |
2024-02-27 | $772,091,454 | $129,289,381 | $3.27 | $3.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें