Rotharium USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-03-30 | $0.000000000000000000 | $0.04629312 | $1.010 | N/A |
2024-03-29 | $0.000000000000000000 | $197.08 | $1.97 | $1.010 |
2024-03-28 | $0.000000000000000000 | $1,012.47 | $1.97 | $1.97 |
2024-03-27 | $0.000000000000000000 | $0.166960 | $0.951498 | $1.97 |
2024-03-26 | $0.000000000000000000 | $0.109038 | $0.925669 | $0.951498 |
2024-03-25 | $0.000000000000000000 | $0.152355 | $0.900000 | $0.925669 |
2024-03-24 | $0.000000000000000000 | $15.06 | $1.86 | $0.900000 |
2024-03-23 | $0.000000000000000000 | $161.05 | $1.85 | $1.86 |
2024-03-22 | $0.000000000000000000 | $0.00050017 | $0.831967 | $1.85 |
2024-03-21 | $0.000000000000000000 | $0.080447 | $0.828166 | $0.831967 |
2024-03-20 | $0.000000000000000000 | $0.475247 | $0.809571 | $0.828166 |
2024-03-19 | $0.000000000000000000 | $0.04137504 | $0.890000 | $0.809571 |
2024-03-18 | $0.000000000000000000 | $0.04205627 | $0.900108 | $0.890000 |
2024-03-17 | $0.000000000000000000 | $0.129945 | $0.899129 | $0.900108 |
2024-03-16 | $0.000000000000000000 | $0.050335 | $0.931797 | $0.899129 |
2024-03-15 | $0.000000000000000000 | $0.163759 | $0.939460 | $0.931797 |
2024-03-14 | $0.000000000000000000 | $0.802906 | $0.968575 | $0.939460 |
2024-03-13 | $0.000000000000000000 | $0.637173 | $1.072 | $0.968575 |
2024-03-12 | $0.000000000000000000 | $44.23 | $2.24 | $1.072 |
2024-03-11 | $0.000000000000000000 | $0.04241169 | $1.15 | $2.24 |
2024-03-10 | $0.000000000000000000 | $0.04241169 | $1.15 | $1.15 |
2024-03-09 | $0.000000000000000000 | $0.00078375 | $1.16 | $1.15 |
2024-03-08 | $0.000000000000000000 | $0.000000000000000000 | $2.15 | $1.16 |
2024-03-07 | $0.000000000000000000 | $0.00050203 | $1.10 | $2.15 |
2024-03-06 | $0.000000000000000000 | $0.485056 | $1.097 | $1.10 |
2024-03-05 | $0.000000000000000000 | $0.392911 | $1.14 | $1.097 |
2024-03-04 | $0.000000000000000000 | $0.117109 | $1.11 | $1.14 |
2024-03-03 | $0.000000000000000000 | $0.155924 | $1.075 | $1.11 |
2024-03-02 | $0.000000000000000000 | $0.01117492 | $1.070 | $1.075 |
2024-03-01 | $0.000000000000000000 | $0.102229 | $1.068 | $1.070 |
2024-02-29 | $0.000000000000000000 | $0.257700 | $1.040 | $1.068 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें