Rank #16
Shiba Inu
SHIB
$0.000008744010
2.1%
0.00000000 BTC
-0.1%
0.00000000 ETH
0.9%
शेयर करें
New Portfolio
पोर्टफोलियो में जोड़ें और कॉइन के प्राइस को ट्रैक करें
593,466 वॉचलिस्ट पर
$0.000008553060
24घं की रेंज
$0.000008912539
मार्केट कैप
$5,152,943,400
24 घंटे का ट्रेडिंग वाल्यूम
$123,462,649
पूरी तरह से डाल्यूट की गई वैल्यूएशन
-
सर्कुलेट हो रही सप्लाई
589,344,643,007,330
कुल सप्लाई
999,989,467,811,690
कांट्रैक्ट
0x95a...64c4ce
और अधिक जानकारी दिखाएँ
जानकारी छिपाएँ
Shiba Inu USD (ऐतिहासिक डेटा)
-
7d
14d
30d
60d
90d
YTD
1y
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2023-05-28 | $5,099,419,641 | $76,965,511 | $0.00000866 | N/A |
| 2023-05-27 | $5,060,076,490 | $106,257,508 | $0.00000859 | $0.00000866 |
| 2023-05-26 | $5,025,926,909 | $130,756,452 | $0.00000853 | $0.00000859 |
| 2023-05-25 | $5,038,574,375 | $128,830,401 | $0.00000854 | $0.00000853 |
| 2023-05-24 | $5,255,138,161 | $143,320,879 | $0.00000892 | $0.00000854 |
| 2023-05-23 | $5,196,946,600 | $186,851,351 | $0.00000882 | $0.00000892 |
| 2023-05-22 | $5,051,532,726 | $76,346,867 | $0.00000857 | $0.00000882 |
| 2023-05-21 | $5,160,403,030 | $63,069,189 | $0.00000876 | $0.00000857 |
| 2023-05-20 | $5,134,762,128 | $77,235,505 | $0.00000871 | $0.00000876 |
| 2023-05-19 | $5,155,225,808 | $124,948,351 | $0.00000873 | $0.00000871 |
| 2023-05-18 | $5,184,976,199 | $123,738,057 | $0.00000879 | $0.00000873 |
| 2023-05-17 | $5,186,656,091 | $110,560,763 | $0.00000880 | $0.00000879 |
| 2023-05-16 | $5,209,171,968 | $117,026,860 | $0.00000884 | $0.00000880 |
| 2023-05-15 | $5,204,448,958 | $90,776,338 | $0.00000883 | $0.00000884 |
| 2023-05-14 | $5,188,608,847 | $100,628,716 | $0.00000878 | $0.00000883 |
| 2023-05-13 | $5,252,068,251 | $156,430,700 | $0.00000891 | $0.00000878 |
| 2023-05-12 | $5,149,833,347 | $131,409,428 | $0.00000874 | $0.00000891 |
| 2023-05-11 | $5,340,593,124 | $173,857,884 | $0.00000905 | $0.00000874 |
| 2023-05-10 | $5,327,594,374 | $147,308,542 | $0.00000903 | $0.00000905 |
| 2023-05-09 | $5,275,751,085 | $249,756,520 | $0.00000896 | $0.00000903 |
| 2023-05-08 | $5,548,324,459 | $107,858,409 | $0.00000942 | $0.00000896 |
| 2023-05-07 | $5,595,010,004 | $217,753,728 | $0.00000950 | $0.00000942 |
| 2023-05-06 | $5,910,963,864 | $160,411,611 | $0.00001003 | $0.00000950 |
| 2023-05-05 | $5,847,510,547 | $97,046,543 | $0.00000992 | $0.00001003 |
| 2023-05-04 | $5,982,245,553 | $119,304,954 | $0.00001015 | $0.00000992 |
| 2023-05-03 | $5,926,595,385 | $104,979,882 | $0.00001005 | $0.00001015 |
| 2023-05-02 | $5,884,038,959 | $157,320,613 | $0.00001000 | $0.00001005 |
| 2023-05-01 | $5,986,225,107 | $90,578,285 | $0.00001014 | $0.00001000 |
| 2023-04-30 | $6,088,583,305 | $77,098,565 | $0.00001033 | $0.00001014 |
| 2023-04-29 | $6,072,625,006 | $89,499,087 | $0.00001030 | $0.00001033 |
| 2023-04-28 | $6,072,873,316 | $129,961,639 | $0.00001031 | $0.00001030 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
एक अकेली लिस्ट में अपनी सभी पसंदीदा क्रिप्टो को ट्रैक करें
मुफ्त है! आप पीसी, टैबलेट या फोन से अपनी वॉचलिस्ट तक पहुँच और अपने पोर्टफोलियो की होल्डिंग्स और उनके परफार्मेंस को हर जगह से मॉनीटर कर सकते हैं
