sUSD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-03-29 | $50,538,731 | $4,007,239 | $0.995864 | N/A |
2024-03-28 | $50,366,038 | $2,886,713 | $0.997816 | $0.995864 |
2024-03-27 | $50,116,025 | $2,948,644 | $0.997853 | $0.997816 |
2024-03-26 | $48,753,562 | $8,033,476 | $0.997565 | $0.997853 |
2024-03-25 | $48,131,724 | $3,100,106 | $0.996503 | $0.997565 |
2024-03-24 | $48,237,220 | $559,314 | $0.992945 | $0.996503 |
2024-03-23 | $48,357,048 | $1,217,363 | $0.998782 | $0.992945 |
2024-03-22 | $48,380,160 | $5,235,924 | $0.998287 | $0.998782 |
2024-03-21 | $48,610,080 | $8,984,387 | $0.997219 | $0.998287 |
2024-03-20 | $51,628,122 | $8,825,673 | $1.002 | $0.997219 |
2024-03-19 | $51,450,378 | $3,787,920 | $0.995688 | $1.002 |
2024-03-18 | $51,670,071 | $3,795,202 | $1.004 | $0.995688 |
2024-03-17 | $51,472,251 | $3,505,379 | $0.997631 | $1.004 |
2024-03-16 | $51,605,186 | $13,734,525 | $0.998593 | $0.997631 |
2024-03-15 | $52,892,039 | $10,198,030 | $0.995944 | $0.998593 |
2024-03-14 | $53,577,801 | $7,763,631 | $0.995804 | $0.995944 |
2024-03-13 | $53,971,859 | $5,289,460 | $0.998723 | $0.995804 |
2024-03-12 | $53,304,874 | $6,345,047 | $0.997750 | $0.998723 |
2024-03-11 | $50,590,946 | $3,152,054 | $1.002 | $0.997750 |
2024-03-10 | $51,208,847 | $4,008,911 | $0.998850 | $1.002 |
2024-03-09 | $50,410,711 | $5,487,874 | $0.999093 | $0.998850 |
2024-03-08 | $50,466,695 | $3,215,565 | $0.997290 | $0.999093 |
2024-03-07 | $52,491,027 | $11,932,961 | $0.996700 | $0.997290 |
2024-03-06 | $51,145,079 | $17,393,692 | $0.999615 | $0.996700 |
2024-03-05 | $51,945,635 | $4,769,449 | $1.005 | $0.999615 |
2024-03-04 | $51,988,567 | $6,381,913 | $1.000 | $1.005 |
2024-03-03 | $51,247,095 | $2,144,016 | $1.001 | $1.000 |
2024-03-02 | $50,474,036 | $4,563,746 | $1.002 | $1.001 |
2024-03-01 | $49,998,088 | $10,070,684 | $0.998814 | $1.002 |
2024-02-29 | $52,152,265 | $10,933,456 | $0.998725 | $0.998814 |
2024-02-28 | $53,349,905 | $7,294,254 | $0.996796 | $0.998725 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें