Terra Luna Classic USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-24 | $648,011,330 | $61,239,187 | $0.00011135 | N/A |
2024-04-23 | $645,393,551 | $26,361,297 | $0.00011091 | $0.00011135 |
2024-04-22 | $629,498,774 | $28,044,568 | $0.00010815 | $0.00011091 |
2024-04-21 | $641,833,012 | $46,855,723 | $0.00011023 | $0.00010815 |
2024-04-20 | $585,790,663 | $34,062,249 | $0.00010053 | $0.00011023 |
2024-04-19 | $586,404,843 | $22,437,581 | $0.00010064 | $0.00010053 |
2024-04-18 | $573,264,438 | $25,966,486 | $0.00009843 | $0.00010064 |
2024-04-17 | $594,547,252 | $36,373,933 | $0.00010196 | $0.00009843 |
2024-04-16 | $583,682,896 | $51,620,522 | $0.00010041 | $0.00010196 |
2024-04-15 | $599,837,904 | $74,091,879 | $0.00010298 | $0.00010041 |
2024-04-14 | $530,017,217 | $102,252,955 | $0.00009082 | $0.00010298 |
2024-04-13 | $622,877,083 | $70,556,905 | $0.00010695 | $0.00009082 |
2024-04-12 | $753,579,236 | $24,757,517 | $0.00012948 | $0.00010695 |
2024-04-11 | $759,141,410 | $32,664,228 | $0.00013041 | $0.00012948 |
2024-04-10 | $774,322,050 | $42,305,898 | $0.00013283 | $0.00013041 |
2024-04-09 | $827,996,518 | $49,563,635 | $0.00014215 | $0.00013283 |
2024-04-08 | $780,131,681 | $23,418,461 | $0.00013385 | $0.00014215 |
2024-04-07 | $784,979,021 | $26,280,891 | $0.00013476 | $0.00013385 |
2024-04-06 | $780,098,719 | $36,410,621 | $0.00013399 | $0.00013476 |
2024-04-05 | $810,578,660 | $34,836,084 | $0.00013943 | $0.00013399 |
2024-04-04 | $794,568,940 | $46,094,302 | $0.00013640 | $0.00013943 |
2024-04-03 | $798,802,014 | $56,813,441 | $0.00013693 | $0.00013640 |
2024-04-02 | $877,060,194 | $55,871,529 | $0.00015038 | $0.00013693 |
2024-04-01 | $926,051,091 | $53,736,321 | $0.00015881 | $0.00015038 |
2024-03-31 | $881,460,108 | $34,141,881 | $0.00015209 | $0.00015881 |
2024-03-30 | $899,198,551 | $48,609,521 | $0.00015431 | $0.00015209 |
2024-03-29 | $932,297,321 | $65,725,913 | $0.00015984 | $0.00015431 |
2024-03-28 | $893,082,226 | $66,173,635 | $0.00015367 | $0.00015984 |
2024-03-27 | $933,601,494 | $107,076,764 | $0.00016028 | $0.00015367 |
2024-03-26 | $954,670,684 | $156,412,848 | $0.00016436 | $0.00016028 |
2024-03-25 | $945,687,192 | $134,950,034 | $0.00016182 | $0.00016436 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें