Tesla TSL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-24 | $92,303 | $10,811.43 | $0.00015853 | N/A |
2024-04-23 | $97,471 | $13,007.49 | $0.00016755 | $0.00015853 |
2024-04-22 | $96,602 | $13,815.22 | $0.00016602 | $0.00016755 |
2024-04-21 | $98,003 | $13,034.18 | $0.00016820 | $0.00016602 |
2024-04-20 | $100,960 | $13,611.77 | $0.00017242 | $0.00016820 |
2024-04-19 | $93,949 | $13,757.93 | $0.00016170 | $0.00017242 |
2024-04-18 | $94,960 | $15,063.67 | $0.00016240 | $0.00016170 |
2024-04-17 | $95,601 | $12,047.20 | $0.00016386 | $0.00016240 |
2024-04-16 | $93,514 | $9,714.09 | $0.00016055 | $0.00016386 |
2024-04-15 | $96,927 | $12,691.58 | $0.00016643 | $0.00016055 |
2024-04-14 | $99,884 | $13,905.05 | $0.00017149 | $0.00016643 |
2024-04-13 | $99,481 | $14,593.54 | $0.00017098 | $0.00017149 |
2024-04-12 | $110,804 | $13,697.89 | $0.00019028 | $0.00017098 |
2024-04-11 | $116,225 | $9,784.21 | $0.00019878 | $0.00019028 |
2024-04-10 | $113,752 | $12,775.78 | $0.00019528 | $0.00019878 |
2024-04-09 | $106,800 | $14,518.48 | $0.00018332 | $0.00019528 |
2024-04-08 | $107,708 | $15,389.69 | $0.00018521 | $0.00018332 |
2024-04-07 | $108,498 | $13,348.20 | $0.00018654 | $0.00018521 |
2024-04-06 | $110,538 | $15,462.56 | $0.00019132 | $0.00018654 |
2024-04-05 | $108,896 | $15,341.12 | $0.00018702 | $0.00019132 |
2024-04-04 | $107,100 | $14,265.67 | $0.00018402 | $0.00018702 |
2024-04-03 | $109,043 | $13,830.61 | $0.00018718 | $0.00018402 |
2024-04-02 | $110,246 | $13,024.39 | $0.00018919 | $0.00018718 |
2024-04-01 | $126,556 | $13,806.38 | $0.00021588 | $0.00018919 |
2024-03-31 | $109,200 | $14,249.20 | $0.00018737 | $0.00021588 |
2024-03-30 | $109,294 | $17,543.17 | $0.00018802 | $0.00018737 |
2024-03-29 | $111,960 | $24,964 | $0.00019245 | $0.00018802 |
2024-03-28 | $121,746 | $26,911 | $0.00020896 | $0.00019245 |
2024-03-27 | $126,374 | $35,176 | $0.00021123 | $0.00020896 |
2024-03-26 | $127,454 | $22,697 | $0.00021893 | $0.00021123 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें