ThreeFold USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $8,696.95 | $0.02634095 | N/A |
2024-04-18 | $0.000000000000000000 | $35,316 | $0.02743390 | $0.02634095 |
2024-04-17 | $0.000000000000000000 | $43,275 | $0.02726876 | $0.02743390 |
2024-04-16 | $0.000000000000000000 | $29,387 | $0.02895747 | $0.02726876 |
2024-04-15 | $0.000000000000000000 | $41,140 | $0.02864014 | $0.02895747 |
2024-04-14 | $0.000000000000000000 | $29,560 | $0.02690591 | $0.02864014 |
2024-04-13 | $0.000000000000000000 | $40,393 | $0.03091340 | $0.02690591 |
2024-04-12 | $0.000000000000000000 | $34,072 | $0.03208820 | $0.03091340 |
2024-04-11 | $0.000000000000000000 | $20,523 | $0.03088340 | $0.03208820 |
2024-04-10 | $0.000000000000000000 | $41,812 | $0.03512974 | $0.03088340 |
2024-04-09 | $0.000000000000000000 | $73,204 | $0.03323183 | $0.03512974 |
2024-04-08 | $0.000000000000000000 | $43,694 | $0.03326054 | $0.03323183 |
2024-04-07 | $0.000000000000000000 | $40,691 | $0.03350488 | $0.03326054 |
2024-04-06 | $0.000000000000000000 | $49,068 | $0.03061133 | $0.03350488 |
2024-04-05 | $0.000000000000000000 | $55,830 | $0.03219933 | $0.03061133 |
2024-04-04 | $0.000000000000000000 | $33,932 | $0.02736682 | $0.03219933 |
2024-04-03 | $0.000000000000000000 | $44,644 | $0.02875042 | $0.02736682 |
2024-04-02 | $0.000000000000000000 | $37,382 | $0.02819544 | $0.02875042 |
2024-04-01 | $0.000000000000000000 | $35,950 | $0.02833285 | $0.02819544 |
2024-03-31 | $0.000000000000000000 | $53,296 | $0.02538906 | $0.02833285 |
2024-03-30 | $0.000000000000000000 | $57,858 | $0.02450454 | $0.02538906 |
2024-03-29 | $0.000000000000000000 | $56,842 | $0.02570167 | $0.02450454 |
2024-03-28 | $0.000000000000000000 | $105,320 | $0.02678361 | $0.02570167 |
2024-03-27 | $0.000000000000000000 | $129,272 | $0.02787199 | $0.02678361 |
2024-03-26 | $0.000000000000000000 | $131,775 | $0.03347186 | $0.02787199 |
2024-03-25 | $0.000000000000000000 | $74,421 | $0.03459882 | $0.03347186 |
2024-03-24 | $0.000000000000000000 | $78,976 | $0.03611189 | $0.03459882 |
2024-03-23 | $0.000000000000000000 | $92,514 | $0.03740843 | $0.03611189 |
2024-03-22 | $0.000000000000000000 | $104,927 | $0.03886038 | $0.03740843 |
2024-03-21 | $0.000000000000000000 | $114,689 | $0.03925733 | $0.03886038 |
2024-03-20 | $0.000000000000000000 | $191,911 | $0.03850069 | $0.03925733 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें