TOP Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-19 | $999,227 | $1,451,811 | $0.00024417 | N/A |
2024-04-18 | $1,006,556 | $1,210,926 | $0.00024580 | $0.00024417 |
2024-04-17 | $1,031,153 | $1,168,358 | $0.00025191 | $0.00024580 |
2024-04-16 | $1,109,281 | $1,006,161 | $0.00027116 | $0.00025191 |
2024-04-15 | $1,159,553 | $1,508,632 | $0.00028343 | $0.00027116 |
2024-04-14 | $1,076,656 | $1,633,728 | $0.00026363 | $0.00028343 |
2024-04-13 | $1,179,148 | $1,109,043 | $0.00028903 | $0.00026363 |
2024-04-12 | $1,178,606 | $902,199 | $0.00028778 | $0.00028903 |
2024-04-11 | $1,121,982 | $843,386 | $0.00027404 | $0.00028778 |
2024-04-10 | $1,150,173 | $1,107,064 | $0.00028282 | $0.00027404 |
2024-04-09 | $1,162,583 | $976,987 | $0.00028502 | $0.00028282 |
2024-04-08 | $1,129,810 | $871,674 | $0.00027608 | $0.00028502 |
2024-04-07 | $1,120,774 | $973,680 | $0.00027268 | $0.00027608 |
2024-04-06 | $1,068,864 | $1,209,892 | $0.00026101 | $0.00027268 |
2024-04-05 | $1,229,205 | $1,090,450 | $0.00030129 | $0.00026101 |
2024-04-04 | $1,149,520 | $1,090,808 | $0.00028077 | $0.00030129 |
2024-04-03 | $1,052,772 | $1,432,262 | $0.00025714 | $0.00028077 |
2024-04-02 | $1,155,074 | $1,071,987 | $0.00028205 | $0.00025714 |
2024-04-01 | $1,277,627 | $734,079 | $0.00031197 | $0.00028205 |
2024-03-31 | $1,262,044 | $1,042,398 | $0.00030816 | $0.00031197 |
2024-03-30 | $1,370,689 | $1,210,295 | $0.00033465 | $0.00030816 |
2024-03-29 | $1,322,049 | $1,156,870 | $0.00032293 | $0.00033465 |
2024-03-28 | $1,339,007 | $1,405,459 | $0.00032695 | $0.00032293 |
2024-03-27 | $1,289,917 | $1,246,611 | $0.00031547 | $0.00032695 |
2024-03-26 | $1,267,171 | $1,112,843 | $0.00030881 | $0.00031547 |
2024-03-25 | $1,167,243 | $980,481 | $0.00028401 | $0.00030881 |
2024-03-24 | $1,151,104 | $1,076,710 | $0.00028062 | $0.00028401 |
2024-03-23 | $1,221,841 | $1,404,715 | $0.00029843 | $0.00028062 |
2024-03-22 | $1,153,708 | $1,136,620 | $0.00028179 | $0.00029843 |
2024-03-21 | $1,195,304 | $1,684,118 | $0.00029402 | $0.00028179 |
2024-03-20 | $1,149,517 | $1,303,405 | $0.00028077 | $0.00029402 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें