Index Coop - ETH 2x Flexible Leverage Index USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-24 | 30.287.109 $ | 313,74 $ | 25,45 $ | N/A |
2024-04-23 | 30.436.353 $ | 57.569 $ | 25,40 $ | 25,45 $ |
2024-04-22 | 29.332.388 $ | 10.914,47 $ | 24,49 $ | 25,40 $ |
2024-04-21 | 29.193.850 $ | 40.206 $ | 24,20 $ | 24,49 $ |
2024-04-20 | 28.012.340 $ | 89.341 $ | 23,17 $ | 24,20 $ |
2024-04-19 | 28.045.899 $ | 70.195 $ | 23,23 $ | 23,17 $ |
2024-04-18 | 25.713.255 $ | 30.914 $ | 21,30 $ | 23,23 $ |
2024-04-17 | 27.947.081 $ | 46.226 $ | 23,12 $ | 21,30 $ |
2024-04-16 | 28.532.617 $ | 78.173 $ | 23,56 $ | 23,12 $ |
2024-04-15 | 29.128.022 $ | 34.766 $ | 24,09 $ | 23,56 $ |
2024-04-14 | 27.452.520 $ | 251.717 $ | 22,52 $ | 24,09 $ |
2024-04-13 | 32.195.515 $ | 97.388 $ | 26,77 $ | 22,52 $ |
2024-04-12 | 37.649.750 $ | 22.185 $ | 31,37 $ | 26,77 $ |
2024-04-11 | 38.148.368 $ | 2.913,94 $ | 31,65 $ | 31,37 $ |
2024-04-10 | 38.497.817 $ | 85.508 $ | 31,85 $ | 31,65 $ |
2024-04-09 | 39.923.528 $ | 208.256 $ | 32,96 $ | 31,85 $ |
2024-04-08 | 36.624.436 $ | 504.537 $ | 30,23 $ | 32,96 $ |
2024-04-07 | 35.667.707 $ | 438.014 $ | 29,60 $ | 30,23 $ |
2024-04-06 | 33.767.155 $ | 1.107.312 $ | 28,14 $ | 29,60 $ |
2024-04-05 | 33.732.183 $ | 43.090 $ | 28,56 $ | 28,14 $ |
2024-04-04 | 33.437.150 $ | 2.574.588 $ | 28,29 $ | 28,56 $ |
2024-04-03 | 31.943.283 $ | 373.926 $ | 27,88 $ | 28,29 $ |
2024-04-02 | 35.974.220 $ | 349.565 $ | 31,19 $ | 27,88 $ |
2024-04-01 | 39.035.769 $ | 243.047 $ | 34,03 $ | 31,19 $ |
2024-03-31 | 37.305.651 $ | 325.668 $ | 32,64 $ | 34,03 $ |
2024-03-30 | 34.998.390 $ | 900.062 $ | 30,74 $ | 32,64 $ |
2024-03-29 | 36.121.457 $ | 90.975 $ | 31,38 $ | 30,74 $ |
2024-03-28 | 35.999.622 $ | 27.641 $ | 31,28 $ | 31,38 $ |
2024-03-27 | 37.152.374 $ | 185.256 $ | 32,23 $ | 31,28 $ |
2024-03-26 | 37.686.377 $ | 127.784 $ | 32,71 $ | 32,23 $ |
2024-03-25 | 35.206.311 $ | 404.575 $ | 30,48 $ | 32,71 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API