FUZE USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-03-29 | 0,000000000000000000 $ | 71.614 $ | 8,72 $ | N/A |
2024-03-28 | 0,000000000000000000 $ | 61.672 $ | 7,27 $ | 8,72 $ |
2024-03-27 | 0,000000000000000000 $ | 77.378 $ | 7,75 $ | 7,27 $ |
2024-03-26 | 0,000000000000000000 $ | 64.390 $ | 7,05 $ | 7,75 $ |
2024-03-25 | 0,000000000000000000 $ | 71.446 $ | 7,13 $ | 7,05 $ |
2024-03-24 | 0,000000000000000000 $ | 67.071 $ | 8,21 $ | 7,13 $ |
2024-03-23 | 0,000000000000000000 $ | 59.799 $ | 6,30 $ | 8,21 $ |
2024-03-22 | 0,000000000000000000 $ | 50.818 $ | 5,65 $ | 6,30 $ |
2024-03-21 | 0,000000000000000000 $ | 93.559 $ | 9,57 $ | 5,65 $ |
2024-03-20 | 0,000000000000000000 $ | 79.583 $ | 9,52 $ | 9,57 $ |
2024-03-19 | 0,000000000000000000 $ | 92.715 $ | 10,42 $ | 9,52 $ |
2024-03-18 | 0,000000000000000000 $ | 59.700 $ | 6,65 $ | 10,42 $ |
2024-03-17 | 0,000000000000000000 $ | 67.987 $ | 8,34 $ | 6,65 $ |
2024-03-16 | 0,000000000000000000 $ | 86.921 $ | 8,25 $ | 8,34 $ |
2024-03-15 | 0,000000000000000000 $ | 100.225 $ | 10,59 $ | 8,25 $ |
2024-03-14 | 0,000000000000000000 $ | 41.888 $ | 5,27 $ | 10,59 $ |
2024-03-13 | 0,000000000000000000 $ | 80.231 $ | 11,13 $ | 5,27 $ |
2024-03-12 | 0,000000000000000000 $ | 64.921 $ | 6,84 $ | 11,13 $ |
2024-03-11 | 0,000000000000000000 $ | 87.275 $ | 11,43 $ | 6,84 $ |
2024-03-10 | 0,000000000000000000 $ | 66.315 $ | 7,45 $ | 11,43 $ |
2024-03-09 | 0,000000000000000000 $ | 90.353 $ | 11,47 $ | 7,45 $ |
2024-03-08 | 0,000000000000000000 $ | 80.806 $ | 10,59 $ | 11,47 $ |
2024-03-07 | 0,000000000000000000 $ | 90.313 $ | 9,01 $ | 10,59 $ |
2024-03-06 | 0,000000000000000000 $ | 64.984 $ | 6,28 $ | 9,01 $ |
2024-03-05 | 0,000000000000000000 $ | 75.348 $ | 6,40 $ | 6,28 $ |
2024-03-04 | 0,000000000000000000 $ | 69.560 $ | 6,28 $ | 6,40 $ |
2024-03-03 | 0,000000000000000000 $ | 71.530 $ | 7,28 $ | 6,28 $ |
2024-03-02 | 0,000000000000000000 $ | 69.159 $ | 8,11 $ | 7,28 $ |
2024-03-01 | 0,000000000000000000 $ | 57.502 $ | 8,44 $ | 8,11 $ |
2024-02-29 | 0,000000000000000000 $ | 55.870 $ | 6,79 $ | 8,44 $ |
2024-02-28 | 0,000000000000000000 $ | 65.401 $ | 11,34 $ | 6,79 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API