Immutable USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-23 | 3.491.616.274 $ | 59.538.452 $ | 2,39 $ | N/A |
2024-04-22 | 3.170.837.368 $ | 44.465.690 $ | 2,18 $ | 2,39 $ |
2024-04-21 | 3.197.299.523 $ | 52.776.402 $ | 2,20 $ | 2,18 $ |
2024-04-20 | 2.987.053.518 $ | 70.415.210 $ | 2,04 $ | 2,20 $ |
2024-04-19 | 2.883.420.254 $ | 56.410.028 $ | 2,01 $ | 2,04 $ |
2024-04-18 | 2.676.682.103 $ | 58.434.580 $ | 1,87 $ | 2,01 $ |
2024-04-17 | 2.702.192.877 $ | 80.456.931 $ | 1,90 $ | 1,87 $ |
2024-04-16 | 2.771.210.974 $ | 90.606.771 $ | 1,95 $ | 1,90 $ |
2024-04-15 | 3.104.782.134 $ | 104.985.874 $ | 2,18 $ | 1,95 $ |
2024-04-14 | 2.934.394.773 $ | 123.116.093 $ | 2,06 $ | 2,18 $ |
2024-04-13 | 3.161.045.549 $ | 107.767.703 $ | 2,22 $ | 2,06 $ |
2024-04-12 | 3.646.324.670 $ | 50.757.820 $ | 2,56 $ | 2,22 $ |
2024-04-11 | 3.719.232.586 $ | 58.085.956 $ | 2,61 $ | 2,56 $ |
2024-04-10 | 3.762.486.879 $ | 55.648.914 $ | 2,64 $ | 2,61 $ |
2024-04-09 | 4.040.973.681 $ | 53.711.506 $ | 2,84 $ | 2,64 $ |
2024-04-08 | 3.855.144.777 $ | 30.527.811 $ | 2,71 $ | 2,84 $ |
2024-04-07 | 3.849.071.647 $ | 31.917.310 $ | 2,70 $ | 2,71 $ |
2024-04-06 | 3.791.016.474 $ | 52.947.263 $ | 2,66 $ | 2,70 $ |
2024-04-05 | 3.964.207.035 $ | 44.455.210 $ | 2,80 $ | 2,66 $ |
2024-04-04 | 3.902.273.239 $ | 61.729.824 $ | 2,74 $ | 2,80 $ |
2024-04-03 | 3.786.409.299 $ | 70.709.953 $ | 2,65 $ | 2,74 $ |
2024-04-02 | 4.120.099.142 $ | 58.617.818 $ | 2,90 $ | 2,65 $ |
2024-04-01 | 4.327.405.384 $ | 52.211.715 $ | 3,04 $ | 2,90 $ |
2024-03-31 | 4.394.848.756 $ | 63.652.848 $ | 3,09 $ | 3,04 $ |
2024-03-30 | 4.436.785.722 $ | 73.052.274 $ | 3,11 $ | 3,09 $ |
2024-03-29 | 4.177.146.368 $ | 50.639.515 $ | 2,93 $ | 3,11 $ |
2024-03-28 | 4.180.441.391 $ | 91.860.855 $ | 2,95 $ | 2,93 $ |
2024-03-27 | 4.270.972.452 $ | 60.112.850 $ | 3,01 $ | 2,95 $ |
2024-03-26 | 4.375.665.250 $ | 77.187.204 $ | 3,08 $ | 3,01 $ |
2024-03-25 | 4.216.281.557 $ | 54.857.527 $ | 2,96 $ | 3,08 $ |
2024-03-24 | 4.192.022.089 $ | 70.720.393 $ | 2,94 $ | 2,96 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API