Magic USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-24 | 222.833.502 $ | 35.138.244 $ | 0,874448 $ | N/A |
2024-04-23 | 222.161.389 $ | 33.385.146 $ | 0,871523 $ | 0,874448 $ |
2024-04-22 | 216.396.577 $ | 26.229.386 $ | 0,848963 $ | 0,871523 $ |
2024-04-21 | 215.990.601 $ | 24.296.647 $ | 0,847723 $ | 0,848963 $ |
2024-04-20 | 200.828.669 $ | 34.399.210 $ | 0,787505 $ | 0,847723 $ |
2024-04-19 | 204.775.395 $ | 32.887.834 $ | 0,774494 $ | 0,787505 $ |
2024-04-18 | 197.723.053 $ | 38.908.344 $ | 0,748186 $ | 0,774494 $ |
2024-04-17 | 197.488.319 $ | 43.935.659 $ | 0,750191 $ | 0,748186 $ |
2024-04-16 | 194.907.321 $ | 64.189.841 $ | 0,742513 $ | 0,750191 $ |
2024-04-15 | 213.610.074 $ | 103.809.824 $ | 0,812832 $ | 0,742513 $ |
2024-04-14 | 193.140.546 $ | 120.420.885 $ | 0,733653 $ | 0,812832 $ |
2024-04-13 | 225.242.458 $ | 117.499.328 $ | 0,858325 $ | 0,733653 $ |
2024-04-12 | 280.309.230 $ | 78.607.384 $ | 1,067 $ | 0,858325 $ |
2024-04-11 | 264.873.827 $ | 76.788.977 $ | 1,009 $ | 1,067 $ |
2024-04-10 | 251.110.346 $ | 37.756.713 $ | 0,956438 $ | 1,009 $ |
2024-04-09 | 273.172.626 $ | 27.211.752 $ | 1,041 $ | 0,956438 $ |
2024-04-08 | 266.335.604 $ | 29.138.709 $ | 1,016 $ | 1,041 $ |
2024-04-07 | 257.042.959 $ | 22.173.224 $ | 0,979775 $ | 1,016 $ |
2024-04-06 | 251.470.364 $ | 23.736.105 $ | 0,958189 $ | 0,979775 $ |
2024-04-05 | 255.799.710 $ | 27.278.156 $ | 0,976319 $ | 0,958189 $ |
2024-04-04 | 252.707.026 $ | 33.516.302 $ | 0,962752 $ | 0,976319 $ |
2024-04-03 | 253.312.129 $ | 53.160.131 $ | 0,965237 $ | 0,962752 $ |
2024-04-02 | 276.592.736 $ | 74.178.383 $ | 1,054 $ | 0,965237 $ |
2024-04-01 | 297.947.687 $ | 35.100.229 $ | 1,14 $ | 1,054 $ |
2024-03-31 | 280.277.688 $ | 26.194.591 $ | 1,073 $ | 1,14 $ |
2024-03-30 | 288.974.769 $ | 33.918.108 $ | 1,11 $ | 1,073 $ |
2024-03-29 | 296.004.381 $ | 35.002.688 $ | 1,13 $ | 1,11 $ |
2024-03-28 | 293.084.854 $ | 58.055.760 $ | 1,12 $ | 1,13 $ |
2024-03-27 | 313.898.765 $ | 49.058.841 $ | 1,20 $ | 1,12 $ |
2024-03-26 | 312.462.736 $ | 61.001.513 $ | 1,20 $ | 1,20 $ |
2024-03-25 | 298.658.418 $ | 30.049.050 $ | 1,14 $ | 1,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API