coingecko (thumbnail mini)
Nastavi u aplikaciji
Pratite cijene u stvarnom vremenu
coingecko (thumbnail mini)
Nastavi u aplikaciji
Pratite cijene u stvarnom vremenu

Cijene kriptovaluta u EOS (EOS)

Prikaži statistiku
Pronađite cijenu najvećih kriptovaluta u EOS (EOS). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EOS.
Prikaži statistiku
1.118.062.818.836 $
0.1%
Tržišna kapitalizacija
82.024.991.056 $
Volumen trgovanja u 24 h
40,22%
Vladajući položaj tržišne kapitalizacije Bitcoina
12355
Broj novčića
Prikaži potpuno razvodnjenu vrijednost
# Novčić Cijena 1 h 24 h 7 d Volumen u 24 h Trž. kap. FDV Trž. kap. / FDV U proteklih 7 dana
1
$23.311,44
-0.2% -0.9% 1.0% $38.704.955.983 $449.558.205.141 $489.639.893.675 0,92 bitcoin (BTC) 7d chart
2
$1.649,16
-0.3% 0.3% 3.2% $8.935.872.170 $198.913.096.402 $198.913.096.402 1,00 ethereum (ETH) 7d chart
3
$1,00
-0.0% -0.0% -0.1% $48.158.203.440 $68.057.336.907 $68.057.336.907 1,00 tether (USDT) 7d chart
4
$327,90
-0.5% 1.5% 6.3% $1.124.807.546 $44.301.396.910 $65.660.722.741 0,67 bnb (BNB) 7d chart
5
$1,00
0.1% 0.0% -0.0% $3.078.026.181 $41.966.325.018 $41.966.435.280 1,00 usd coin (USDC) 7d chart
6
$0,409416
0.1% -0.8% -1.1% $935.641.727 $20.806.620.123 $40.958.651.463 0,51 xrp (XRP) 7d chart
7
$1,00
-0.1% 0.0% -0.1% $10.671.063.988 $16.269.574.710 $16.269.574.710 1,00 binance usd (BUSD) 7d chart
8
$0,399474
-0.2% -0.6% 2.5% $375.589.788 $13.997.992.546 $17.974.298.478 0,78 cardano (ADA) 7d chart
9
$0,093574827463
-0.8% 1.4% 7.1% $915.012.833 $12.942.839.832 - - dogecoin (DOGE) 7d chart
10
$1,22
-0.7% 2.7% 5.2% $771.441.672 $10.994.587.576 $12.208.789.449 0,90 polygon (MATIC) 7d chart
11
$41,00
0.1% 3.2% 13.1% $29.728.386 $10.112.752.702 $12.300.674.794 0,82 okb (OKB) 7d chart
12
$24,38
-0.5% -0.3% -0.1% $714.067.252 $9.086.017.601 $13.170.632.065 0,69 solana (SOL) 7d chart
13
$1.646,25
-0.1% 0.5% 3.1% $21.760.835 $8.289.198.382 $8.289.198.382 1,00 lido staked ether (STETH) 7d chart
14
$6,84
-0.6% 2.1% 4.2% $499.474.183 $8.209.638.725 $8.763.899.249 0,94 polkadot (DOT) 7d chart
15
$0,000013829330
-2.1% 10.8% 17.7% $1.190.821.858 $8.165.936.355 - - shiba inu (SHIB) 7d chart
16
$98,76
-0.2% -0.5% 11.1% $646.073.728 $7.143.867.749 $8.311.052.900 0,86 litecoin (LTC) 7d chart
17
$21,06
-0.5% -0.9% -1.7% $451.251.874 $6.645.969.433 $15.188.866.023 0,44 avalanche (AVAX) 7d chart
18
$0,063304154486
-0.6% -2.2% -0.3% $387.689.236 $5.811.162.698 $5.811.166.608 1,00 tron (TRX) 7d chart
19
$7,04
-0.4% -1.3% 2.6% $190.107.450 $5.316.632.736 $7.053.419.803 0,75 uniswap (UNI) 7d chart
20
$0,999926
-0.1% -0.1% -0.1% $204.298.641 $5.094.539.598 $5.094.539.598 1,00 dai (DAI) 7d chart
21
$14,79
-0.4% 1.0% 9.0% $272.439.173 $4.337.090.744 - - cosmos hub (ATOM) 7d chart
22
$23.312,68
-0.2% -1.0% 1.2% $153.155.815 $4.108.150.288 $4.108.150.288 1,00 wrapped bitcoin (WBTC) 7d chart
23
$7,15
-0.5% 0.5% -3.1% $292.001.446 $3.519.035.959 $7.158.332.312 0,49 chainlink (LINK) 7d chart
24
$2,34
-0.3% -0.8% -8.4% $25.388.715 $3.449.997.862 $11.840.385.761 0,29 toncoin (TON) 7d chart
25
$23,29
-1.2% -0.3% 5.8% $497.524.628 $3.242.876.011 $4.911.726.968 0,66 ethereum classic (ETC) 7d chart
26
$3,43
0.1% 2.6% -11.0% $453.304 $3.197.583.379 - - leo token (LEO) 7d chart
27
$171,96
0.3% -1.1% -4.5% $92.300.044 $3.121.304.930 - - monero (XMR) 7d chart
28
$16,61
-0.7% -1.6% -6.2% $357.816.351 $2.688.783.672 $16.923.049.898 0,16 aptos (APT) 7d chart
29
$136,87
-0.3% -0.8% 1.3% $553.360.794 $2.643.287.399 $2.875.770.335 0,92 bitcoin cash (BCH) 7d chart
30
$0,092477332026
-0.2% -0.5% -0.3% $55.076.235 $2.434.995.186 $4.626.245.156 0,53 stellar (XLM) 7d chart
31
$5,95
0.3% 0.6% -5.3% $158.431.164 $2.206.967.238 $5.987.532.990 0,37 apecoin (APE) 7d chart
32
$5,55
-0.6% 0.7% 2.9% $195.501.982 $2.102.885.071 $10.920.065.911 0,19 filecoin (FIL) 7d chart
33
$143,60
-0.2% -1.2% -6.0% $27.058.926 $2.089.022.980 $2.098.833.422 1,00 quant (QNT) 7d chart
34
$2,44
-1.0% -0.3% -4.6% $143.986.578 $2.086.622.196 $2.444.743.683 0,85 near protocol (NEAR) 7d chart
35
$0,082058999990
0.5% 1.5% 0.2% $23.645.776 $2.071.949.052 - - cronos (CRO) 7d chart
36
$0,267000
0.1% 4.6% 4.6% $148.395.770 $1.933.725.111 $2.677.299.047 0,72 algorand (ALGO) 7d chart
37
$2,27
-0.8% 2.6% -5.1% $159.175.478 $1.915.135.670 $2.279.438.256 0,84 lido dao (LDO) 7d chart
38
$0,070684373517
-0.4% 3.8% 1.4% $77.706.570 $1.843.104.556 $3.537.429.068 0,52 hedera (HBAR) 7d chart
39
$0,024547755270
-0.1% -0.6% -1.5% $67.258.870 $1.779.888.565 $2.128.484.159 0,84 vechain (VET) 7d chart
40
$0,620716
-0.1% -0.9% 32.7% $666.503.242 $1.729.083.038 $1.978.658.440 0,87 fantom (FTM) 7d chart
41
$5,78
-0.4% -1.5% -4.4% $36.516.561 $1.645.829.921 $2.712.434.819 0,61 internet computer (ICP) 7d chart
42
$0,776988
-0.2% -0.4% 14.1% $189.942.631 $1.417.122.873 $1.707.310.188 0,83 decentraland (MANA) 7d chart
43
$11,26
-0.8% 0.3% -2.0% $140.595.734 $1.299.195.900 $3.044.971.886 0,43 axie infinity (AXS) 7d chart
44
$89,58
-0.4% 0.7% 2.7% $188.382.008 $1.277.808.570 $1.433.730.304 0,89 aave (AAVE) 7d chart
45
$0,752378
-0.7% -0.4% 0.8% $172.422.946 $1.195.149.419 $2.258.504.521 0,53 the sandbox (SAND) 7d chart
46
$1,15
-0.3% 1.6% 6.0% $66.235.260 $1.193.502.071 $1.624.119.160 0,73 flow (FLOW) 7d chart
47
$0,000198467291
-0.2% 8.6% 14.9% $551.717.160 $1.189.655.053 $1.367.810.926 0,87 terra luna classic (LUNC) 7d chart
48
$1,09
-0.1% 0.1% -2.2% $114.083.263 $1.188.999.633 - - eos (EOS) 7d chart
49
$45,46
-0.3% -0.3% 1.7% $32.595.824 $1.135.651.562 $1.429.973.834 0,79 multiversx (EGLD) 7d chart
50
$1,10
-0.2% 1.3% -1.5% $35.780.975 $1.102.362.894 $1.102.362.894 1,00 theta network (THETA) 7d chart
51
$1,13
-0.5% 1.1% 1.0% $46.740.902 $1.041.011.486 - - tezos (XTZ) 7d chart
52
$0,998895
-0.1% -0.2% -0.3% $17.167.804 $1.021.534.583 $1.021.534.583 1,00 frax (FRAX) 7d chart
53
$1,00
0.1% 0.2% 0.0% $52.261.206 $948.241.103 - - trueusd (TUSD) 7d chart
54
$1,00
0.1% 0.3% 0.3% $1.852.436 $916.806.571 $916.806.571 1,00 pax dollar (USDP) 7d chart
55
$5,62
-1.1% -4.4% 11.2% $12.060.076 $911.321.951 $1.145.101.883 0,80 huobi (HT) 7d chart
56
$0,097766846542
-0.5% 2.4% 2.8% $67.417.542 $868.975.366 $977.103.908 0,89 the graph (GRT) 7d chart
57
$8,72
-0.1% 0.6% 10.8% $1.098.497 $848.660.156 - - kucoin (KCS) 7d chart
58
$43,53
0.1% 1.3% -1.1% $23.022.565 $835.333.943 $910.512.977 0,92 bitcoin sv (BSV) 7d chart
59
$1,09
-0.7% 1.6% -3.8% $148.486.954 $814.341.963 $3.608.801.495 0,23 curve dao (CRV) 7d chart
60
$2,53
-0.7% 0.5% -0.6% $53.061.319 $793.429.423 $795.265.606 1,00 synthetix network (SNX) 7d chart
61
$10,81
-0.5% 1.0% -0.2% $41.450.933 $792.863.465 $1.079.933.417 0,73 frax share (FXS) 7d chart
62
$0,144433
0.5% 1.4% 3.8% $148.834.002 $774.178.662 $1.287.706.765 0,60 chiliz (CHZ) 7d chart
63
$40,29
0.1% -3.5% 2.0% $12.233.971 $770.330.038 - - rocket pool (RPL) 7d chart
64
$0,000038418074
-0.6% 1.8% -3.5% $53.949.035 $742.879.632 $808.371.498 0,92 ecash (XEC) 7d chart
65
$0,933341
-0.3% 7.0% 37.7% $91.734.191 $742.414.514 $1.870.649.304 0,40 immutablex (IMX) 7d chart
66
$4,30
-0.6% 4.7% 7.0% $93.477.109 $733.500.803 $3.235.585.877 0,23 pancakeswap (CAKE) 7d chart
67
$0,995411
0.1% -0.0% 0.5% $25.572.201 $721.181.897 - - usdd (USDD) 7d chart
68
$0,000000748627
-0.1% 1.2% 2.2% $15.351.740 $709.870.421 $738.654.276 0,96 bittorrent (BTT) 7d chart
69
$1,67
-0.5% 1.0% -1.9% $37.533.927 $696.335.013 - - trust wallet (TWT) 7d chart
70
$0,834677
-0.3% -0.5% 26.1% $131.882.774 $692.712.810 $837.067.274 0,83 mina protocol (MINA) 7d chart
71
$61,27
-0.7% -1.9% 18.6% $81.650.725 $683.891.376 - - dash (DASH) 7d chart
72
$0,578071
-0.5% 4.5% -1.1% $17.078.829 $673.995.014 $5.557.085.175 0,12 bitdao (BIT) 7d chart
73
$0,239115
-0.2% 0.7% -2.4% $17.786.021 $663.301.194 - - iota (MIOTA) 7d chart
74
$4,53
-0.2% -1.2% 9.1% $677.552 $657.863.226 - - gate (GT) 7d chart
75
$0,210088
-0.3% 1.3% -4.2% $34.976.765 $650.156.050 - - klaytn (KLAY) 7d chart
76
$3,01
-1.9% 4.8% 32.1% $622.679.758 $646.018.210 $12.920.364.196 0,05 optimism (OP) 7d chart
77
$691,12
-0.5% 2.4% 2.9% $18.699.613 $623.411.482 $695.529.384 0,90 maker (MKR) 7d chart
78
$8,82
-0.3% -1.4% 6.5% $44.129.495 $621.530.746 - - neo (NEO) 7d chart
79
$73,53
-1.5% 11.8% 32.3% $82.906.883 $621.330.166 $975.097.361 0,64 gmx (GMX) 7d chart
80
$12,07
-0.8% 0.4% 16.9% $73.130.020 $605.410.731 $797.411.749 0,76 arweave (AR) 7d chart
81
$0,022737927617
0.0% -0.1% -0.0% $2,78 $603.847.349 - - cusdc (CUSDC) 7d chart
82
$46,43
-0.6% 0.7% -0.2% $55.221.820 $599.352.034 $977.375.743 0,61 zcash (ZEC) 7d chart
83
$0,059202004024
0.0% 0.5% 35.1% $309.554 $596.835.195 $1.418.976.294 0,42 radix (XRD) 7d chart
84
$1,09
-0.4% 2.7% 10.8% $33.247.700 $573.968.286 $1.092.303.930 0,53 osmosis (OSMO) 7d chart
85
$1,00
-0.3%