Cijene kriptovaluta u EOS (EOS)
Prikaži statistiku
Pronađite cijenu najvećih kriptovaluta u EOS (EOS). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EOS.
Prikaži statistiku
2.582.205.147.716 $
1.1%
Market Capitalization
85.138.876.300 $
Volumen trgovanja u 24 h
50,62%
Vladajući položaj tržišne kapitalizacije Bitcoina
14068
Broj novčića
Prikaži potpuno razvodnjenu vrijednost
# | Novčić | Cijena | 1 h | 24 h | 7 d | Volumen u 24 h | Trž. kap. | FDV | Trž. kap. / FDV | U proteklih 7 dana | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Kupi
$66.431,02
|
0.1% | 0.4% | 4.9% | $23.217.860.624 | $1.306.243.040.533 | $1.393.184.380.060 | 0,94 | |||
2 |
Kupi
$3.262,11
|
0.5% | 2.8% | 5.9% | $11.698.774.557 | $396.957.967.915 | $396.957.967.915 | 1,00 | |||
3 |
Kupi
$1,00
|
0.1% | 0.0% | 0.0% | $43.450.264.697 | $110.460.177.831 | $110.460.177.831 | 1,00 | |||
4 |
Kupi
$611,80
|
1.0% | 1.0% | 12.2% | $1.864.175.326 | $94.099.888.015 | $94.099.888.015 | 1,00 | |||
5 |
Kupi
$157,45
|
0.5% | 2.1% | 13.6% | $3.448.265.082 | $70.292.627.067 | $90.349.307.486 | 0,78 | |||
6 |
Kupi
$1,00
|
0.1% | -0.0% | -0.1% | $6.080.841.860 | $33.683.925.786 | $33.728.561.446 | 1,00 | |||
7 |
Kupi
$3.257,11
|
0.4% | 2.7% | 5.9% | $75.450.502 | $30.390.725.822 | $30.390.725.822 | 1,00 | |||
8 |
Kupi
$0,5447
|
-0.2% | -0.1% | 9.8% | $1.267.753.526 | $30.039.681.038 | $54.482.940.061 | 0,55 | |||
9 |
Kupi
$0,1613
|
-0.1% | 1.8% | 2.4% | $1.201.425.551 | $23.168.650.726 | $23.177.246.283 | 1,00 | |||
10 |
Kupi
$5,78
|
-0.7% | 2.1% | -8.8% | $276.863.733 | $20.099.257.535 | $29.561.975.959 | 0,68 | |||
11 |
Kupi
$0,4975
|
0.0% | -4.0% | 9.0% | $404.816.913 | $17.515.913.264 | $22.322.180.761 | 0,78 | |||
12 |
Kupi
$0,00002705
|
0.4% | 0.9% | 20.6% | $698.934.074 | $15.925.130.442 | $27.025.009.927 | 0,59 | |||
13 |
Kupi
$39,11
|
0.4% | 2.1% | 12.3% | $422.486.620 | $14.763.677.933 | $17.055.815.696 | 0,87 | |||
14 |
Kupi
$66.519,53
|
0.1% | 0.5% | 4.8% | $193.893.205 | $10.321.020.934 | $10.321.020.934 | 1,00 | |||
15 |
Kupi
$7,47
|
0.1% | 0.6% | 12.7% | $238.459.071 | $10.105.739.759 | $10.709.030.553 | 0,94 | |||
16 |
Kupi
$505,40
|
0.3% | -0.9% | 6.6% | $289.808.000 | $9.941.315.269 | $10.599.525.340 | 0,94 | |||
17 |
Kupi
$0,1135
|
-0.0% | 1.1% | 0.8% | $303.626.084 | $9.937.618.133 | $9.937.672.145 | 1,00 | |||
18 |
Kupi
$15,47
|
0.5% | 0.5% | 14.0% | $304.801.680 | $9.073.037.249 | $15.453.990.279 | 0,59 | |||
19 |
Kupi
$7,04
|
1.3% | -2.0% | 27.9% | $420.787.180 | $7.481.601.968 | $8.309.638.211 | 0,90 | |||
20 |
Kupi
$0,7561
|
0.9% | 3.6% | 8.0% | $284.483.547 | $7.016.161.721 | $7.558.121.700 | 0,93 | |||
21 |
Kupi
$14,68
|
0.1% | -1.5% | 20.1% | $187.484.055 | $6.789.065.724 | $7.593.515.310 | 0,89 | |||
22 |
Kupi
$87,40
|
0.4% | 3.3% | 11.0% | $363.461.518 | $6.513.700.962 | $7.348.515.064 | 0,89 | |||
23 |
Kupi
$8,10
|
0.3% | 1.1% | 14.2% | $123.449.956 | $6.098.451.640 | $8.090.635.878 | 0,75 | |||
24 |
$5,73
|
-0.2% | -0.3% | -0.9% | $1.268.521 | $5.302.216.699 | $5.638.046.620 | 0,94 | |||
25 |
Kupi
$1,00
|
0.0% | 0.1% | 0.1% | $480.703.022 | $5.248.019.711 | $5.248.019.711 | 1,00 | |||
26 |
Kupi
$0,1270
|
-1.6% | 43.9% | 59.5% | $2.072.781.296 | $4.456.091.578 | $6.233.551.120 | 0,71 | |||
27 |
$1,00
|
0.4% | 0.3% | 0.1% | $9.071.235.121 | $4.330.988.166 | $4.330.988.166 | 1,00 | |||
28 |
Kupi
$9,86
|
0.4% | -0.9% | 6.0% | $173.110.252 | $4.191.773.965 | $10.747.546.099 | 0,39 | |||
29 |
Kupi
$2,89
|
0.0% | -4.1% | 25.3% | $98.058.575 | $4.188.467.871 | $5.236.893.777 | 0,80 | |||
30 |
Kupi
$27,99
|
0.4% | 0.1% | 6.9% | $139.573.565 | $4.098.360.297 | $5.885.882.791 | 0,70 | |||
31 |
Kupi
$1,15
|
0.4% | -3.9% | -1.2% | $59.952.487 | $3.747.586.118 | $7.139.789.088 | 0,52 | |||
32 |
Kupi
$9,19
|
0.9% | 0.5% | 16.5% | $184.243.118 | $3.530.236.655 | $4.885.445.647 | 0,72 | |||
33 |
Kupi
$0,1318
|
0.2% | 0.5% | 4.8% | $11.324.875 | $3.512.681.306 | $3.949.948.085 | 0,89 | |||
34 |
$6,47
|
0.8% | -0.8% | 7.7% | $182.095.484 | $3.508.650.571 | $12.665.896.655 | 0,28 | |||
35 |
Kupi
$2,39
|
0.2% | 0.4% | 25.9% | $52.537.454 | $3.471.324.772 | $4.765.634.865 | 0,73 | |||
36 |
Kupi
$0,1194
|
0.3% | 2.3% | 9.1% | $73.825.661 | $3.455.917.594 | $5.975.461.999 | 0,58 | |||
37 |
Kupi
$8,86
|
0.7% | 0.8% | 8.7% | $175.131.217 | $3.455.467.966 | $3.457.605.389 | 1,00 | |||
38 |
$55,65
|
0.3% | 1.2% | -5.7% | $8.234.127 | $3.337.213.929 | $13.124.021.234 | 0,25 | |||
39 |
Kupi
$3,38
|
0.9% | 20.1% | 30.7% | $788.732.307 | $3.315.747.940 | $3.315.747.940 | 1,00 | |||
40 |
Kupi
$0.057840
|
-0.3% | 15.0% | 48.5% | $1.577.223.741 | $3.295.298.571 | $3.295.298.571 | 1,00 | |||
41 |
Kupi
$496,94
|
0.8% | -0.9% | 1.8% | $28.778.383 | $3.290.792.375 | $10.401.778.618 | 0,32 | |||
42 |
$3.168,61
|
0.5% | -0.9% | 1.8% | $839.503.579 | $3.149.108.802 | $3.158.711.457 | 1,00 | |||
43 |
Kupi
$1,19
|
0.4% | 0.1% | 4.0% | $204.031.866 | $3.138.261.205 | $11.824.916.664 | 0,27 | |||
44 |
$0,04221
|
0.4% | 0.8% | 4.8% | $71.266.380 | $3.065.504.778 | $3.624.964.670 | 0,85 | |||
45 |
$3,06
|
0.3% | 0.7% | 16.7% | $1.141.647 | $3.058.768.577 | $3.058.768.577 | 1,00 | |||
46 |
Kupi
$0,1288
|
0.6% | 1.3% | 9.2% | $34.235.548 | $2.973.452.146 | $3.017.785.672 | 0,99 | |||
47 |
Kupi
$0,2931
|
0.5% | -1.9% | 15.6% | $77.635.371 | $2.786.001.733 | $3.169.532.945 | 0,88 | |||
48 |
Kupi
$2.994,69
|
0.6% | 5.9% | -8.3% | $106.991.310 | $2.768.194.462 | $2.926.594.910 | 0,95 | |||
49 |
Kupi
$2,57
|
0.9% | 2.9% | 15.8% | $205.766.127 | $2.685.639.409 | $11.034.011.459 | 0,24 | |||
50 |
$2,54
|
1.7% | 3.5% | 26.0% | $237.255.168 | $2.638.805.564 | $2.915.807.254 | 0,90 | |||
51 |
Kupi
$29,03
|
1.3% | 3.5% | 14.1% | $98.152.262 | $2.609.265.919 | $2.897.824.877 | 0,90 | |||
52 |
$3.378,46
|
0.6% | 2.8% | 6.1% | $152.762.711 | $2.591.123.163 | $2.591.123.163 | 1,00 | |||
53 |
Kupi
$2,50
|
-0.4% | 5.0% | 23.4% | $57.829.694 | $2.504.690.294 | $2.504.690.294 | 1,00 | |||
54 |
$0,9996
|
0.2% | 0.0% | -0.3% | $68.073.451 | $2.369.066.773 | $2.369.066.773 | 1,00 | |||
55 |
$2,54
|
0.9% | -3.2% | 11.2% | $135.808.288 | $2.246.535.747 | $5.341.653.555 | 0,42 | |||
56 |
$33,95
|
0.3% | -4.0% | 38.8% | $81.824.916 | $2.222.750.977 | $2.222.750.977 | 1,00 | |||
57 |
$120,70
|
-0.5% | -0.7% | -2.7% | $40.651.721 | $2.189.298.383 | - | - | |||
58 |
Kupi
$11,80
|
0.9% | 4.5% | 9.5% | $137.928.251 | $2.107.212.975 | $12.196.440.009 | 0,17 | |||
59 |
Kupi
$0,7523
|
0.6% | 1.5% | 12.5% | $186.409.930 | $2.102.758.155 | $2.381.286.271 | 0,88 | |||
60 |
$5,78
|
0.5% | 4.5% | 13.9% | $245.682.692 | $1.934.260.733 | $2.389.433.085 | 0,81 | |||
61 |
Kupi
$0,0001997
|
1.6% | 15.1% | 42.6% | $465.054.272 | $1.921.937.282 | $1.979.078.306 | 0,97 | |||
62 |
$2,14
|
0.7% | 0.5% | 7.9% | $42.502.544 | $1.904.742.950 | $2.135.996.305 | 0,89 | |||
63 |
$3.601,67
|
0.5% | 2.8% | 6.1% | $37.736.211 | $1.862.635.320 | $1.862.600.579 | 1,00 | |||
64 |
Kupi
$0,2208
|
-3.0% | 14.3% | 27.0% | $329.963.108 | $1.805.663.966 | $1.805.663.966 | 1,00 | |||
65 |
$0,6403
|
0.4% | -3.1% | 25.1% | $118.826.589 | $1.797.772.181 | $6.420.614.931 | 0,28 | |||
66 |
Kupi
$0,00002699
|
1.1% | 30.4% | 85.8% | $553.867.524 | $1.778.688.244 | $2.509.278.360 | 0,71 | |||
67 |
Kupi
$0,05060
|
0.6% | 4.4% | 23.3% | $175.118.329 | $1.763.084.030 | $1.763.084.031 | 1,00 | |||
68 |
$1,23
|
-0.3% | -2.4% | 3.3% | $44.529.746 | $1.723.116.388 | $2.461.593.082 | 0,70 | |||
69 |
$1,32
|
0.6% | -2.6% | 8.2% | $174.743.657 | $1.706.271.401 | $13.166.675.413 | 0,13 | |||
70 |
Kupi
$112,68
|
-0.4% | 4.5% | 9.6% | $30.096.967 | $1.634.144.862 | $1.641.820.759 | 1,00 | |||
71 |
$3.331,22
|
0.2% | 2.4% | 5.7% | $7.129.428 | $1.605.984.785 | $1.605.984.785 | 1,00 | |||
72 |
$1,19
|
0.8% | 2.8% | 21.7% | $137.848.400 | $1.602.589.018 | $11.871.029.763 | 0,13 | |||
73 |
$0,02925
|
-0.0% | -3.2% | 4.2% | $32.147.278 | $1.553.723.144 | $1.830.578.140 | 0,85 | |||
74 |
Kupi
$1,00
|
0.7% | 6.0% | 13.3% | $42.983.615 | $1.501.729.496 | $1.501.729.496 | 1,00 | |||
75 |
$0,02938
|
1.1% | -13.2% | 0.9% | $39.795,13 | $1.487.556.216 | $2.923.094.947 | 0,51 | |||
76 |
$9,95
|
0.0% | 0.1% | 7.1% | $15.496.191 | $1.433.351.509 | $3.526.835.539 | 0,41 | |||
77 |
Kupi
$96,11
|
0.6% | 1.6% | 12.1% | $103.891.183 | $1.419.426.199 | $1.533.732.995 | 0,93 | |||
78 |
$71,67
|
0.2% | -0.3% | 7.1% | $15.675.891 | $1.412.253.251 | $1.506.038.671 | 0,94 | |||
79 |
$0,9533
|
0.5% | -4.1% | -4.2% | $509.580.654 | $1.351.173.212 | $14.222.875.917 | 0,09 | |||
80 |
$1,04
|
1.3% | 3.3% | 24.3% | $144.652.385 | $1.324.871.693 | $1.448.566.682 | 0,91 | |||
81 |
Kupi
$18,51
|
0.6% | -5.9% | 0.6% | $59.791.530 | $1.304.133.153 | $1.849.047.431 | 0,71 | |||
82 |
$0.051321
|
-0.2% | 0.5% | 2.1% | $38.530.078 | $1.277.711.025 | $1.306.417.331 | 0,98 | |||
83 |
$0,8836
|
1.0% | 7.8% | 4.2% | $321.195.184 | $1.256.678.564 | $8.704.178.322 | 0,14 | |||
84 |
$3.245,11
|
0.1% | 2.6% | 5.5% | $391.321 | $1.255.670.750 | $3.840.287.581 | 0,33 | |||
85 |
Kupi
$0,03224
|
0.4% | 0.3% | 0.7% | $8.718.632 | $1.244.240.423 | $3.280.808.506 | 0,38 | |||
86 |
$44,98
|
0.8% | 1.3% | 11.7% | $13.550.282 | $1.202.517.696 | $1.202.748.402 | 1,00 | |||
87 |
$5,11
|
-2.0% | -16.1% | 32.1% | $89.962.735 | $1.201.774.732 | $1.204.015.427 | 1,00 | |||
88 |
$2,40
|
0.2% | 1.9% | 13.8% | $5.867.146 | $1.201.110.725 | $1.729.870.456 | 0,69 | |||
89 |
$8,06
|
1.1% | 5.7% | 15.4% | $64.408.996 | $1.163.451.596 | $2.186.855.382 | 0,53 | |||
90 |
$1,19
|
-0.1% | -1.8% | 4.1% | $2.872.805 | $1.156.354.386 | $1.185.378.377 | 0,98 | |||
91 |
Kupi
$0,4990
|
1.0% | 3.0% | 14.8% | $94.411.692 | $1.124.282.982 | $1.497.890.983 | 0,75 | |||
92 |
Kupi
$0,1243
|
-0.3% | 6.2% | 15.1% | $116.615.285 | $1.109.055.096 | $1.109.055.096 | 1,00 | |||
93 |
$0,00005487
|
0.2% | -0.1% | 6.1% | $11.155.406 | $1.077.972.595 | $1.149.561.450 | 0,94 | |||
94 |
$13,48
|
0.0% | 2.5% | -2.7% | $58.438.727 | $1.077.070.031 | $1.346.404.860 | 0,80 | |||
95 |
$3,41
|
0.4% | 1.5% | 8.5% | $11.831.078 | $1.077.031.832 | $3.410.684.428 | 0,32 | |||
96 |
$0,5931
|
0.6% | -1.4% | -0.2% | $130.185.683 | $1.067.817.637 | $5.932.320.205 | 0,18 | |||
97 |
$5,46
|
0.5% | -3.0% | 8.9% | $217.810.281 | $1.060.628.884 | $54.655.373.265 | 0,02 | |||
98 |
$7,92
|
1.5% | 7.2% | 17.6% | $8.058.833 | $1.054.873.998 | $2.368.933.305 | 0,45 | |||
99 |
Kupi
$1,06
|
-0.2% | 0.8% | 7.2% | $34.578.221 | $1.037.115.576 | $1.058.895.566 | 0,98 | |||
100 |
$0,9390
|
0.6% | 6.9% | 20.9% | $30.505.240 | $1.025.438.868 | $1.080.871.107 | 0,95 |