coingecko (thumbnail mini)
Nastavi u aplikaciji
Pratite cijene u stvarnom vremenu
coingecko (thumbnail mini)
Nastavi u aplikaciji
Pratite cijene u stvarnom vremenu

Cijene kriptovaluta u Yearn.finance (YFI)

Prikaži statistiku
Pronađite cijenu najvećih kriptovaluta u Yearn.finance (YFI). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za YFI.
Prikaži statistiku
1.109.817.731.881 $
-1.9%
Tržišna kapitalizacija
85.779.663.691 $
Volumen trgovanja u 24 h
39,45%
Vladajući položaj tržišne kapitalizacije Bitcoina
12374
Broj novčića
Prikaži potpuno razvodnjenu vrijednost
# Novčić Cijena 1 h 24 h 7 d Volumen u 24 h Trž. kap. FDV Trž. kap. / FDV U proteklih 7 dana
1
$22.707,30
-0.0% -2.0% -4.3% $40.912.645.842 $438.156.026.884 $477.102.667.353 0,92 bitcoin (BTC) 7d chart
2
$1.634,26
0.0% -2.3% -0.5% $9.988.663.117 $196.962.981.178 $196.962.981.178 1,00 ethereum (ETH) 7d chart
3
$1,00
0.0% 0.1% -0.1% $53.318.049.579 $68.240.610.093 $68.240.610.093 1,00 tether (USDT) 7d chart
4
$321,53
0.1% -3.0% 1.2% $852.305.794 $50.730.026.330 $64.255.820.681 0,79 bnb (BNB) 7d chart
5
$0,999865
-0.1% -0.0% -0.1% $3.591.019.774 $41.594.704.582 $41.594.705.568 1,00 usd coin (USDC) 7d chart
6
$0,394782
-0.0% -1.8% -4.8% $1.125.524.207 $20.027.216.455 $39.424.364.636 0,51 xrp (XRP) 7d chart
7
$1,00
-0.1% 0.1% 0.0% $12.600.862.646 $16.185.647.348 $16.185.647.348 1,00 binance usd (BUSD) 7d chart
8
$0,387494
0.2% -2.8% -2.6% $369.916.455 $13.562.740.137 $17.415.407.145 0,78 cardano (ADA) 7d chart
9
$0,088427513917
0.4% -4.0% -6.3% $735.888.786 $12.205.822.341 - - dogecoin (DOGE) 7d chart
10
$1,33
0.7% 2.6% 11.1% $1.348.332.354 $11.950.094.157 $13.269.818.668 0,90 polygon (MATIC) 7d chart
11
$42,91
0.6% -5.6% 13.3% $42.857.989 $10.548.001.578 $12.830.090.971 0,82 okb (OKB) 7d chart
12
$22,86
0.3% -3.6% -8.5% $709.121.970 $8.550.747.327 $12.356.670.331 0,69 solana (SOL) 7d chart
13
$1.630,04
0.0% -2.5% -0.4% $34.245.689 $8.265.276.626 $8.265.295.092 1,00 lido staked ether (STETH) 7d chart
14
$6,86
0.1% -0.4% 5.9% $394.844.426 $8.223.290.972 $8.777.860.989 0,94 polkadot (DOT) 7d chart
15
$0,000013308300
0.0% -6.3% 11.2% $488.975.307 $7.835.001.217 - - shiba inu (SHIB) 7d chart
16
$96,78
0.6% -4.5% -3.7% $758.208.500 $6.987.063.195 $8.124.388.538 0,86 litecoin (LTC) 7d chart
17
$19,75
0.1% -4.1% -5.8% $303.217.330 $6.220.564.027 $14.213.243.480 0,44 avalanche (AVAX) 7d chart
18
$0,065347997969
0.4% -1.6% 3.2% $767.338.334 $5.991.810.151 $5.991.795.540 1,00 tron (TRX) 7d chart
19
$1,00
0.0% 0.0% -0.0% $224.412.323 $5.092.736.612 $5.092.815.476 1,00 dai (DAI) 7d chart
20
$6,68
0.3% -3.5% -1.9% $168.653.269 $5.023.193.611 $6.664.122.773 0,75 uniswap (UNI) 7d chart
21
$14,64
-0.3% -2.9% -1.4% $303.528.140 $4.284.367.813 - - cosmos hub (ATOM) 7d chart
22
$22.677,81
-0.0% -2.0% -4.4% $202.766.476 $4.000.174.827 $4.000.174.827 1,00 wrapped bitcoin (WBTC) 7d chart
23
$7,56
-0.4% 4.7% 4.7% $776.093.277 $3.709.631.025 $7.546.035.887 0,49 chainlink (LINK) 7d chart
24
$2,27
0.1% -2.9% -5.2% $25.397.929 $3.341.337.191 $11.467.462.554 0,29 toncoin (TON) 7d chart
25
$3,36
-0.1% -0.8% -0.1% $423.020 $3.129.468.438 - - leo token (LEO) 7d chart
26
$22,23
0.1% -3.4% -0.7% $210.892.884 $3.094.431.017 $4.684.550.078 0,66 ethereum classic (ETC) 7d chart
27
$163,40
-0.2% -1.7% -8.1% $117.761.354 $2.965.433.130 - - monero (XMR) 7d chart
28
$130,15
-0.3% -3.3% -4.1% $550.552.173 $2.514.039.983 $2.734.486.839 0,92 bitcoin cash (BCH) 7d chart
29
$0,089691886574
-0.2% -2.6% -2.9% $76.234.211 $2.359.971.826 $4.480.817.940 0,53 stellar (XLM) 7d chart
30
$14,50
1.3% -7.9% -20.3% $239.422.380 $2.358.556.166 $14.779.569.484 0,16 aptos (APT) 7d chart
31
$2,76
2.0% 7.2% 20.2% $604.344.843 $2.313.039.225 $2.747.406.941 0,84 lido dao (LDO) 7d chart
32
$2,54
1.0% -4.9% 4.7% $427.074.646 $2.160.909.154 $2.536.453.142 0,85 near protocol (NEAR) 7d chart
33
$5,67
0.2% -4.4% -6.3% $190.300.859 $2.082.199.204 $5.649.035.567 0,37 apecoin (APE) 7d chart
34
$0,082009028739
-0.5% -2.1% 1.5% $36.999.198 $2.071.407.052 - - cronos (CRO) 7d chart
35
$138,77
0.1% -1.3% -6.6% $38.577.637 $2.018.307.757 $2.027.786.107 1,00 quant (QNT) 7d chart
36
$5,26
0.5% -5.6% -7.5% $264.306.204 $2.008.434.440 $10.339.801.580 0,19 filecoin (FIL) 7d chart
37
$0,279075
0.3% -5.3% 11.0% $228.079.325 $1.995.460.880 $2.782.041.555 0,72 algorand (ALGO) 7d chart
38
$0,071931659653
-0.4% -5.9% 3.1% $110.098.532 $1.867.731.683 $3.584.695.358 0,52 hedera (HBAR) 7d chart
39
$0,025232490361
0.2% -4.0% 1.6% $96.733.715 $1.829.609.671 $2.187.943.267 0,84 vechain (VET) 7d chart
40
$5,62
0.1% -5.4% -7.2% $55.927.043 $1.601.099.035 $2.634.794.493 0,61 internet computer (ICP) 7d chart
41
$0,181054
-0.6% -2.0% 94.0% $583.413.254 $1.588.135.181 $1.785.750.383 0,89 the graph (GRT) 7d chart
42
$0,810740
0.5% -8.7% 5.6% $402.221.483 $1.426.512.279 $2.432.201.730 0,59 the sandbox (SAND) 7d chart
43
$0,513392
1.1% -9.9% -11.1% $411.271.243 $1.419.561.926 $1.623.290.367 0,87 fantom (FTM) 7d chart
44
$0,745466
0.9% -5.4% -7.0% $237.268.198 $1.349.446.288 $1.625.777.213 0,83 decentraland (MANA) 7d chart
45
$11,66
1.1% -3.8% 2.1% $349.136.950 $1.333.073.644 $3.124.093.045 0,43 axie infinity (AXS) 7d chart
46
$83,35
-0.2% -6.6% -5.6% $112.498.651 $1.187.154.566 $1.331.705.849 0,89 aave (AAVE) 7d chart
47
$1,07
0.3% -3.3% -0.7% $131.802.082 $1.170.613.292 - - eos (EOS) 7d chart
48
$1,15
1.1% -1.6% 6.6% $42.506.762 $1.153.080.727 $1.153.080.727 1,00 theta network (THETA) 7d chart
49
$1,10
0.4% -10.0% -2.5% $79.645.806 $1.137.706.697 $1.552.529.084 0,73 flow (FLOW) 7d chart
50
$45,40
0.3% -4.2% 2.9% $36.617.759 $1.132.455.937 $1.424.617.768 0,79 multiversx (EGLD) 7d chart
51
$1,19
0.0% -3.0% 8.2% $40.313.787 $1.085.586.594 - - tezos (XTZ) 7d chart
52
$0,000175899866
0.3% -3.9% 2.6% $95.719.424 $1.041.571.745 $1.207.140.438 0,86 terra luna classic (LUNC) 7d chart
53
$0,999514
-0.0% -0.2% -0.5% $44.198.517 $1.023.040.474 $1.023.040.474 1,00 frax (FRAX) 7d chart
54
$13,36
1.2% 8.2% 23.5% $202.195.332 $982.130.162 $1.333.559.404 0,74 frax share (FXS) 7d chart
55
$0,999801
-0.1% -0.1% -0.1% $61.522.065 $948.229.703 - - trueusd (TUSD) 7d chart
56
$0,999194
0.1% 0.8% -0.2% $2.983.419 $931.430.344 $931.430.344 1,00 pax dollar (USDP) 7d chart
57
$46,59
0.1% 12.9% 16.8% $41.015.703 $891.423.445 - - rocket pool (RPL) 7d chart
58
$5,20
0.5% -6.3% 0.3% $20.983.714 $843.501.357 $1.059.883.383 0,80 huobi (HT) 7d chart
59
$8,47
0.1% -3.2% -0.7% $1.861.156 $825.190.471 - - kucoin (KCS) 7d chart
60
$2,64
0.8% -7.4% -1.1% $79.892.252 $822.602.993 $824.503.862 1,00 synthetix network (SNX) 7d chart
61
$42,28
0.2% -1.8% -2.7% $18.641.591 $814.539.794 $887.847.380 0,92 bitcoin sv (BSV) 7d chart
62
$0,151544
0.7% -11.6% 8.8% $400.050.206 $808.607.921 $1.344.973.635 0,60 chiliz (CHZ) 7d chart
63
$1,01
0.7% -8.6% 25.5% $63.267.189 $802.411.543 $2.021.822.803 0,40 immutablex (IMX) 7d chart
64
$1,07
0.9% -4.3% -3.9% $308.449.673 $797.792.433 $3.525.691.880 0,23 curve dao (CRV) 7d chart
65
$4,70
1.9% 2.0% 15.1% $155.061.613 $776.270.510 $3.523.737.947 0,22 pancakeswap (CAKE) 7d chart
66
$0,991375
-0.2% -0.1% -0.3% $38.733.277 $719.688.174 - - usdd (USDD) 7d chart
67
$0,000036703720
0.0% -3.0% -1.7% $14.034.596 $708.414.171 $770.676.644 0,92 ecash (XEC) 7d chart
68
$781,44
1.1% 2.2% 16.8% $38.438.626 $704.678.935 $786.198.073 0,90 maker (MKR) 7d chart
70
$62,57
0.5% -3.8% -0.7% $128.767.591 $696.685.947 - - dash (DASH) 7d chart
69
$0,000000733788
-0.2% -2.5% -1.4% $22.592.445 $695.723.326 $723.933.543 0,96 bittorrent (BTT) 7d chart
71
$0,592178
0.8% -1.0% 13.5% $19.824.268 $690.856.691 $5.696.109.606 0,12 bitdao (BIT) 7d chart
72
$0,239873
0.8% -3.5% 3.2% $18.101.568 $665.349.045 - - iota (MIOTA) 7d chart
73
$0,798450
0.5% -5.6% -9.9% $98.830.874 $660.692.123 $794.439.421 0,83 mina protocol (MINA) 7d chart
74
$9,22
0.6% 1.0% 9.3% $68.925.921 $649.833.957 - - neo (NEO) 7d chart
75
$0,205875
0.3% -3.8% -3.8% $40.235.910 $636.955.274 - - klaytn (KLAY) 7d chart
76
$4,32
0.4% -2.4% -4.0% $640.219 $627.764.390 - - gate (GT) 7d chart
77
$1,50
0.0% -6.0% -10.9% $42.824.330 $625.551.845 - - trust wallet (TWT) 7d chart
78
$0,022739338599
-0.0% -0.0% 0.0% $2,92 $579.059.641 - - cusdc (CUSDC) 7d chart
81
$2,69
1.9% -10.5% -1.3% $492.811.457 $576.550.582 $11.531.011.644 0,05 optimism (OP) 7d chart
79
$0,998761
-0.3% -0.3% -0.3% $554.744 $572.847.407 $572.847.407 1,00 gemini dollar (GUSD) 7d chart
80
$11,43
0.6% -9.1% -7.5% $78.643.553 $571.713.113 $753.027.211 0,76 arweave (AR) 7d chart
82
$1,08
-0.5% -0.7% 2.2% $34.803.762 $571.158.099 $1.081.318.052 0,53 osmosis (OSMO) 7d chart
83
$44,50
0.2% -4.6% -6.0% $66.323.827 $568.789.911 $934.432.301 0,61 zcash (ZEC) 7d chart
84
$31,72
0.3% -1.7% 4.6% $6.094.787 $566.254.275 $1.322.715.627 0,43 okc (OKT) 7d chart
85
$0,022171710705
-0.2% 0.0%