aeternity  (AE)
Aeternity (AE)
$0,107634 0.1%
0,00029128834 ETH 0.1%
2 095 személy kedveli ezt
Kapitalizáció
$39761212
24 órás forgalom
$10301578
24 órás minimum / 24 órás maximum
$0,107101 / $0,109848
Forgalomban lévő kínálat
368 948 060 / 536 306 702
AE
USD

Aeternity KRW (Előzmények)

Dátum Market Cap Volume Megnyitás Bezárás
2020-10-20 45531822996 ₩ 12617938769 ₩ 120 ₩ N/A
2020-10-19 45439929223 ₩ 23612419451 ₩ 120 ₩ 120 ₩
2020-10-18 45495412393 ₩ 15289412295 ₩ 120 ₩ 120 ₩
2020-10-17 44995139463 ₩ 9755735375 ₩ 120 ₩ 120 ₩
2020-10-16 47684236975 ₩ 10126166555 ₩ 130 ₩ 120 ₩
2020-10-15 48278404211 ₩ 8104144340 ₩ 130 ₩ 130 ₩
2020-10-14 49118559489 ₩ 8200301303 ₩ 130 ₩ 130 ₩
2020-10-13 48973788932 ₩ 9589740755 ₩ 130 ₩ 130 ₩
2020-10-12 49507110841 ₩ 7094930456 ₩ 130 ₩ 130 ₩
2020-10-11 48385786255 ₩ 7142237540 ₩ 130 ₩ 130 ₩
2020-10-10 49175743665 ₩ 7275630681 ₩ 130 ₩ 130 ₩
2020-10-09 47635779522 ₩ 7512093917 ₩ 130 ₩ 130 ₩
2020-10-08 47761323835 ₩ 6678308092 ₩ 130 ₩ 130 ₩
2020-10-07 46923467943 ₩ 8192747431 ₩ 130 ₩ 130 ₩
2020-10-06 48153580600 ₩ 7826139049 ₩ 130 ₩ 130 ₩
2020-10-05 48619980720 ₩ 7382005368 ₩ 130 ₩ 130 ₩
2020-10-04 48954817052 ₩ 6835203643 ₩ 130 ₩ 130 ₩
2020-10-03 48445109628 ₩ 9372753849 ₩ 130 ₩ 130 ₩
2020-10-02 50106849130 ₩ 9009394046 ₩ 140 ₩ 130 ₩
2020-10-01 52516840888 ₩ 10403131318 ₩ 140 ₩ 140 ₩
2020-09-30 51189044050 ₩ 8226626857 ₩ 140 ₩ 140 ₩
2020-09-29 51176493672 ₩ 9711185848 ₩ 140 ₩ 140 ₩
2020-09-28 52091668718 ₩ 10485976709 ₩ 140 ₩ 140 ₩
2020-09-27 52536175488 ₩ 7794633582 ₩ 140 ₩ 140 ₩
2020-09-26 52170034216 ₩ 12743975197 ₩ 140 ₩ 140 ₩
2020-09-25 50853040619 ₩ 14729734716 ₩ 140 ₩ 140 ₩
2020-09-24 47246834092 ₩ 11704477506 ₩ 130 ₩ 140 ₩
2020-09-23 49853251675 ₩ 9280364391 ₩ 140 ₩ 130 ₩
2020-09-22 50728098557 ₩ 11968805927 ₩ 140 ₩ 140 ₩
2020-09-21 54996209699 ₩ 12805905150 ₩ 150 ₩ 140 ₩
2020-09-20 54960628113 ₩ 9523697873 ₩ 150 ₩ 150 ₩
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra