aion  (AION)
Aion (AION)
$0,080752835 -10.8%
0,0000076926259 BTC -10.8%
2 987 személy kedveli ezt
Kapitalizáció
$37022612
24 órás forgalom
$2398610
24 órás minimum / 24 órás maximum
$0,077848656 / $0,092313655
Forgalomban lévő kínálat
458 590 011 / 465 934 587
AION
USD

Aion SAR (Előzmények)

Dátum Market Cap Volume Megnyitás Bezárás
2020-09-21 155554421 SR 8328064 SR 0,339119 SR N/A
2020-09-20 158030139 SR 8321811 SR 0,344992 SR 0,339119 SR
2020-09-19 156377428 SR 10052709 SR 0,341093 SR 0,344992 SR
2020-09-18 168957569 SR 8429706 SR 0,368576 SR 0,341093 SR
2020-09-17 169559577 SR 9819372 SR 0,369084 SR 0,368576 SR
2020-09-16 167264226 SR 20311012 SR 0,365662 SR 0,369084 SR
2020-09-15 179465895 SR 21161722 SR 0,390862 SR 0,365662 SR
2020-09-14 177089486 SR 10835825 SR 0,386272 SR 0,390862 SR
2020-09-13 187643241 SR 10551915 SR 0,409945 SR 0,386272 SR
2020-09-12 192773322 SR 15105366 SR 0,420799 SR 0,409945 SR
2020-09-11 190553786 SR 20151414 SR 0,413961 SR 0,420799 SR
2020-09-10 165219520 SR 8526281 SR 0,360551 SR 0,413961 SR
2020-09-09 157984897 SR 6642715 SR 0,343141 SR 0,360551 SR
2020-09-08 162280390 SR 9012698 SR 0,353755 SR 0,343141 SR
2020-09-07 164878900 SR 9182865 SR 0,357465 SR 0,353755 SR
2020-09-06 157479281 SR 11980210 SR 0,343399 SR 0,357465 SR
2020-09-05 177111787 SR 10833327 SR 0,386209 SR 0,343399 SR
2020-09-04 169389561 SR 15636317 SR 0,367307 SR 0,386209 SR
2020-09-03 221897003 SR 15209502 SR 0,482906 SR 0,367307 SR
2020-09-02 239170364 SR 28208094 SR 0,520516 SR 0,482906 SR
2020-09-01 227932852 SR 15763341 SR 0,507084 SR 0,520516 SR
2020-08-31 229325167 SR 32301235 SR 0,515687 SR 0,507084 SR
2020-08-30 215773559 SR 12895341 SR 0,480614 SR 0,515687 SR
2020-08-29 213207410 SR 12693053 SR 0,474917 SR 0,480614 SR
2020-08-28 206616738 SR 15337111 SR 0,461148 SR 0,474917 SR
2020-08-27 226799392 SR 11126902 SR 0,50515 SR 0,461148 SR
2020-08-26 227034322 SR 15021399 SR 0,506167 SR 0,50515 SR
2020-08-25 254177551 SR 26808428 SR 0,566424 SR 0,506167 SR
2020-08-24 238155052 SR 16748999 SR 0,529589 SR 0,566424 SR
2020-08-23 249998318 SR 41910970 SR 0,556846 SR 0,529589 SR
2020-08-22 239956095 SR 36907441 SR 0,534456 SR 0,556846 SR
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra