allsafe  (ASAFE)
AllSafe (ASAFE)
$0,020888944 -7.8%
0,0000015983229 BTC -10.0%
192 személy kedveli ezt
Kapitalizáció
$234353
24 órás forgalom
$610
24 órás minimum / 24 órás maximum
$0,017563509 / $0,023522442
Forgalomban lévő kínálat
11 255 121 / 15 000 000
ASAFE
USD

AllSafe LTC (Előzmények)

Dátum Market Cap Volume Megnyitás Bezárás
2020-10-22 4703 LTC 8,86152 LTC 0,00041781074 LTC N/A
2020-10-21 4967 LTC 7,33958 LTC 0,00043957289 LTC 0,00041781074 LTC
2020-10-20 4778 LTC 7,77864 LTC 0,00042467251 LTC 0,00043957289 LTC
2020-10-19 4887 LTC 7,45185 LTC 0,00043457594 LTC 0,00042467251 LTC
2020-10-18 4891 LTC 6,85799 LTC 0,00043454418 LTC 0,00043457594 LTC
2020-10-17 4962 LTC 9,82122 LTC 0,00044123269 LTC 0,00043454418 LTC
2020-10-16 4754 LTC 7,55389 LTC 0,00042525303 LTC 0,00044123269 LTC
2020-10-15 4615 LTC 7,496 LTC 0,0004105621 LTC 0,00042525303 LTC
2020-10-14 4565 LTC 8,48448 LTC 0,00040613827 LTC 0,0004105621 LTC
2020-10-13 4815 LTC 7,33764 LTC 0,00043538041 LTC 0,00040613827 LTC
2020-10-12 4783 LTC 6,43462 LTC 0,00042732468 LTC 0,00043538041 LTC
2020-10-11 4933 LTC 5,72433 LTC 0,00043848962 LTC 0,00042732468 LTC
2020-10-10 5042 LTC 50,6 LTC 0,00044476278 LTC 0,00043848962 LTC
2020-10-09 4641 LTC 11,7868 LTC 0,00041356082 LTC 0,00044476278 LTC
2020-10-08 4782 LTC 14,0643 LTC 0,00042617026 LTC 0,00041356082 LTC
2020-10-07 5007 LTC 5,6945 LTC 0,00044591106 LTC 0,00042617026 LTC
2020-10-06 4993 LTC 6,97268 LTC 0,00044302994 LTC 0,00044591106 LTC
2020-10-05 5030 LTC 5,34838 LTC 0,00044878105 LTC 0,00044302994 LTC
2020-10-04 5004 LTC 6,86045 LTC 0,00044576441 LTC 0,00044878105 LTC
2020-10-03 5071 LTC 11,5476 LTC 0,00045004413 LTC 0,00044576441 LTC
2020-10-02 5048 LTC 7,42781 LTC 0,00044916645 LTC 0,00045004413 LTC
2020-10-01 5049 LTC 4,78263 LTC 0,0004500995 LTC 0,00044916645 LTC
2020-09-30 5097 LTC 7,05609 LTC 0,00045436458 LTC 0,0004500995 LTC
2020-09-29 5080 LTC 6,96713 LTC 0,00045206819 LTC 0,00045436458 LTC
2020-09-28 5150 LTC 9,58279 LTC 0,00046066338 LTC 0,00045206819 LTC
2020-09-27 5219 LTC 9,74506 LTC 0,00046503 LTC 0,00046066338 LTC
2020-09-26 5197 LTC 7,95256 LTC 0,00046406099 LTC 0,00046503 LTC
2020-09-25 5252 LTC 7,08901 LTC 0,00047184009 LTC 0,00046406099 LTC
2020-09-24 5207 LTC 12,9575 LTC 0,0004642639 LTC 0,00047184009 LTC
2020-09-23 5398 LTC 6,09593 LTC 0,00048258981 LTC 0,0004642639 LTC
2020-09-22 5325 LTC 11,599 LTC 0,00048322426 LTC 0,00048258981 LTC
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra