Rank #N/A
74 személy kedveli ezt
bitalgo  (ALG)
Bitalgo (ALG)
$0,020008944385 -0.0%
0,00000051308376 BTC 1.8%
74 személy kedveli ezt
$0,019989638932
24H Range
$0,0300363487971
Kapitalizáció ?
24 órás forgalom $170
Forgalomban lévő kínálat ?
Total Supply 25 000 000
Show Info
Hide Info

Bitalgo YFI (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-07-30 0 YFI 0,0049125588 YFI 0,000000665990739793 YFI N/A
2021-07-29 0 YFI 0,00045100824 YFI 0,000000332983308886 YFI 0,000000665990739793 YFI
2021-07-28 0 YFI 0,0020663383 YFI 0,000000674387320882 YFI 0,000000332983308886 YFI
2021-07-27 0 YFI 0,00074343866 YFI 0,000000659532888096 YFI 0,000000674387320882 YFI
2021-07-26 0 YFI 0,011336337 YFI 0,000000680573017567 YFI 0,000000659532888096 YFI
2021-07-25 0 YFI 0,000032884701 YFI 0,000000680955454588 YFI 0,000000680573017567 YFI
2021-07-24 0 YFI 0,0025609106 YFI 0,000000682124950103 YFI 0,000000680955454588 YFI
2021-07-23 0 YFI 0,00021260726 YFI 0,000000708690873825 YFI 0,000000682124950103 YFI
2021-07-22 0 YFI 0,001029302 YFI 0,000000714169644681 YFI 0,000000708690873825 YFI
2021-07-21 0 YFI 0,00019127034 YFI 0,000000382540679769 YFI 0,000000714169644681 YFI
2021-07-20 0 YFI 0,0024547074 YFI 0,0000011079354 YFI 0,000000382540679769 YFI
2021-07-19 0 YFI 0,00011926064 YFI 0,000000350531529586 YFI 0,0000011079354 YFI
2021-07-18 0 YFI 0,0014903991 YFI 0,00000073014292838 YFI 0,000000350531529586 YFI
2021-07-17 0 YFI 0,0011245418 YFI 0,000000698770902366 YFI 0,00000073014292838 YFI
2021-07-16 0 YFI 0,0020561897 YFI 0,0000006631447388 YFI 0,000000698770902366 YFI
2021-07-15 0 YFI 0,0040752485 YFI 0,000000630725573477 YFI 0,0000006631447388 YFI
2021-07-14 0 YFI 0,0014299685 YFI 0,000000623014527808 YFI 0,000000630725573477 YFI
2021-07-13 0 YFI 0,0018468495 YFI 0,000000608091558925 YFI 0,000000623014527808 YFI
2021-07-12 0 YFI 0,00021384093 YFI 0,000000589093484418 YFI 0,000000608091558925 YFI
2021-07-11 0 YFI 0,0030612331 YFI 0,000000604505083807 YFI 0,000000589093484418 YFI
2021-07-10 0 YFI 0,00053064614 YFI 0,000000618875503446 YFI 0,000000604505083807 YFI
2021-07-09 0 YFI 0,0018996245 YFI 0,000000603625299794 YFI 0,000000618875503446 YFI
2021-07-08 0 YFI 0,00036582916 YFI 0,000000816229487157 YFI 0,000000603625299794 YFI
2021-07-07 0 YFI 0,00020534539 YFI 0,000000861590259282 YFI 0,000000816229487157 YFI
2021-07-06 0 YFI 0,00022649069 YFI 0,000000914500521331 YFI 0,000000861590259282 YFI
2021-07-05 0 YFI 0,00038159248 YFI 0,000000887424376532 YFI 0,000000914500521331 YFI
2021-07-04 0 YFI 0,00010321958 YFI 0,000000902797813846 YFI 0,000000887424376532 YFI
2021-07-03 0 YFI 0,00018693577 YFI 0,000000940955010568 YFI 0,000000902797813846 YFI
2021-07-02 0 YFI 0,0030055837 YFI 0,000000924794692625 YFI 0,000000940955010568 YFI
2021-07-01 0 YFI 0,0057255961 YFI 0,00000088801960632 YFI 0,000000924794692625 YFI
2021-06-30 0 YFI 0,00077250131 YFI 0,000000591813534146 YFI 0,00000088801960632 YFI
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra