Rank #89
17 331 személy kedveli ezt
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$47 -0.9%
0,0012242234 BTC -0.0%
17 331 személy kedveli ezt
$44
24H Range
$49
Kapitalizáció $829080912
24 órás forgalom $96068040
Forgalomban lévő kínálat 17 513 924
Total Supply 21 000 000
Show Info
Hide Info

Bitcoin Gold KWD (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-07-27 232993609 KD 28789965 KD 13 KD N/A
2021-07-26 228511219 KD 8800914 KD 13 KD 13 KD
2021-07-25 228232130 KD 9716483 KD 13 KD 13 KD
2021-07-24 211442439 KD 6088475 KD 12 KD 13 KD
2021-07-23 200830786 KD 1902019 KD 11 KD 12 KD
2021-07-22 202667528 KD 6628280 KD 12 KD 11 KD
2021-07-21 187759771 KD 6217563 KD 11 KD 12 KD
2021-07-20 203536803 KD 8583161 KD 12 KD 11 KD
2021-07-19 207359333 KD 9544694 KD 12 KD 12 KD
2021-07-18 202017525 KD 4183657 KD 12 KD 12 KD
2021-07-17 198158043 KD 2527595 KD 11 KD 12 KD
2021-07-16 215358043 KD 1809404 KD 12 KD 11 KD
2021-07-15 228979398 KD 19633494 KD 13 KD 12 KD
2021-07-14 225187388 KD 4671429 KD 13 KD 13 KD
2021-07-13 227790158 KD 2147076 KD 13 KD 13 KD
2021-07-12 237673543 KD 5274967 KD 14 KD 13 KD
2021-07-11 237195964 KD 5058495 KD 13 KD 14 KD
2021-07-10 244322654 KD 11038852 KD 14 KD 13 KD
2021-07-09 243753334 KD 18954599 KD 14 KD 14 KD
2021-07-08 253981527 KD 9208021 KD 15 KD 14 KD
2021-07-07 256803478 KD 16533102 KD 15 KD 15 KD
2021-07-06 247900336 KD 7754846 KD 14 KD 15 KD
2021-07-05 261607402 KD 10283287 KD 15 KD 14 KD
2021-07-04 257180887 KD 9262670 KD 15 KD 15 KD
2021-07-03 247132258 KD 3069760 KD 14 KD 15 KD
2021-07-02 258933453 KD 15919833 KD 15 KD 14 KD
2021-07-01 274728132 KD 37534851 KD 16 KD 15 KD
2021-06-30 258571098 KD 50138596 KD 15 KD 16 KD
2021-06-29 229258835 KD 16443312 KD 13 KD 15 KD
2021-06-28 219306710 KD 11847096 KD 12 KD 13 KD
2021-06-27 199678752 KD 7784104 KD 12 KD 12 KD
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra