bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2,3 11.7%
0,000071763469 BTC 15.3%
208 személy kedveli ezt
Kapitalizáció
?
24 órás forgalom
$2087551
24 órás minimum / 24 órás maximum
$2,1 / $2,4
Forgalomban lévő kínálat
? / 21 000 000
BHD
USD

Bitcoin HD UAH (Előzmények)

Dátum Market Cap Volume Megnyitás Bezárás
2021-01-26 0 ₴ 47079944 ₴ 63 ₴ N/A
2021-01-25 0 ₴ 26751810 ₴ 59 ₴ 63 ₴
2021-01-24 0 ₴ 29141519 ₴ 59 ₴ 59 ₴
2021-01-23 0 ₴ 42208337 ₴ 58 ₴ 59 ₴
2021-01-22 0 ₴ 31924787 ₴ 58 ₴ 58 ₴
2021-01-21 0 ₴ 43570896 ₴ 63 ₴ 58 ₴
2021-01-20 0 ₴ 40416995 ₴ 64 ₴ 63 ₴
2021-01-19 0 ₴ 58676144 ₴ 68 ₴ 64 ₴
2021-01-18 0 ₴ 70476475 ₴ 61 ₴ 68 ₴
2021-01-17 0 ₴ 40539287 ₴ 58 ₴ 61 ₴
2021-01-16 0 ₴ 37382733 ₴ 57 ₴ 58 ₴
2021-01-15 0 ₴ 29988375 ₴ 57 ₴ 57 ₴
2021-01-14 0 ₴ 31315555 ₴ 57 ₴ 57 ₴
2021-01-13 0 ₴ 36243765 ₴ 53 ₴ 57 ₴
2021-01-12 0 ₴ 69960383 ₴ 56 ₴ 53 ₴
2021-01-11 0 ₴ 76028764 ₴ 61 ₴ 56 ₴
2021-01-10 0 ₴ 35438889 ₴ 60 ₴ 61 ₴
2021-01-09 0 ₴ 49582709 ₴ 58 ₴ 60 ₴
2021-01-08 0 ₴ 56489687 ₴ 58 ₴ 58 ₴
2021-01-07 0 ₴ 130651006 ₴ 59 ₴ 58 ₴
2021-01-06 0 ₴ 87496511 ₴ 54 ₴ 59 ₴
2021-01-05 0 ₴ 42301494 ₴ 48 ₴ 54 ₴
2021-01-04 0 ₴ 28780569 ₴ 46 ₴ 48 ₴
2021-01-03 0 ₴ 25896535 ₴ 45 ₴ 46 ₴
2021-01-02 0 ₴ 24138943 ₴ 44 ₴ 45 ₴
2021-01-01 0 ₴ 24717684 ₴ 46 ₴ 44 ₴
2020-12-31 0 ₴ 23187980 ₴ 44 ₴ 46 ₴
2020-12-30 0 ₴ 30570994 ₴ 45 ₴ 44 ₴
2020-12-29 0 ₴ 20813897 ₴ 48 ₴ 45 ₴
2020-12-28 0 ₴ 23272710 ₴ 49 ₴ 48 ₴
2020-12-27 0 ₴ 25430511 ₴ 51 ₴ 49 ₴
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra