🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Keresés
Érmék: 6278
Tőzsdék: 398
Kapitalizáció: 199098486298 $ -1,6%
24 órás forgalom: 41788764540 $
Dominancia:
BTC 67%
ETH 8,1%
XRP 4,8%
blastx (BSTX)
Blastx (BSTX)
$0,0020565084 -2,1%
0,00000028 BTC -0,36%
9 személy kedveli ezt
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Szponzorált
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Szponzorált
Webhely
blastexchange.com
Felfedezők
explorer.blastexchange.com
Közösség
Twitter discord.gg bitcointalk.org
Címkék
Kapitalizáció
?
24 órás forgalom
$2,5
24 órás minimum / 24 órás maximum
$0,0020648092 / $0,0021014561
Forgalomban lévő kínálat
? / 10 000 000
BSTX
USD

Blastx (Előzmények)

7d 14d 30d 60d 90d YTD 1y
-
Dátum Megnyitás Bezárás
2019-12-10 0,0085916711 RM N/A
2019-12-09 0,009124832 RM 0,0085916711 RM
2019-12-08 0,0091753754 RM 0,009124832 RM
2019-12-07 0,0091161173 RM 0,0091753754 RM
2019-12-06 0,010776897 RM 0,0091161173 RM
2019-12-05 0,016543938 RM 0,010776897 RM
2019-12-04 0,018145722 RM 0,016543938 RM
2019-12-03 0,011423287 RM 0,018145722 RM
2019-12-02 0,0046194614 RM 0,011423287 RM
2019-12-01 0,010271158 RM 0,0046194614 RM
2019-11-30 0,012833594 RM 0,010271158 RM
2019-11-29 0,0096324165 RM 0,012833594 RM
2019-11-28 0,011014871 RM 0,0096324165 RM
2019-11-27 0,010869324 RM 0,011014871 RM
2019-11-26 0,011061895 RM 0,010869324 RM
2019-11-25 0,014136645 RM 0,011061895 RM
2019-11-24 0,013272311 RM 0,014136645 RM
2019-11-23 0,014071114 RM 0,013272311 RM
2019-11-22 0,014615645 RM 0,014071114 RM
2019-11-21 0,0151733 RM 0,014615645 RM
2019-11-20 0,017828936 RM 0,0151733 RM
2019-11-19 0,017638092 RM 0,017828936 RM
2019-11-18 0,018485271 RM 0,017638092 RM
2019-11-17 0,018432688 RM 0,018485271 RM
2019-11-16 0,018320743 RM 0,018432688 RM
2019-11-15 0,018822747 RM 0,018320743 RM
2019-11-14 0,019035805 RM 0,018822747 RM
2019-11-13 0,020102852 RM 0,019035805 RM
2019-11-12 0,020102852 RM 0,020102852 RM
2019-11-11 0,02024273 RM 0,020102852 RM
2019-11-10 0,02140147 RM 0,02024273 RM