blocknet  (BLOCK)
Blocknet (BLOCK)
$1 0.1%
0,00009217411 BTC 0.1%
1 530 személy kedveli ezt
Kapitalizáció
$7191649
24 órás forgalom
$5700
24 órás minimum / 24 órás maximum
$0,979584 / $1,1
Forgalomban lévő kínálat
7 168 380 / ?
BLOCK
USD

Blocknet LKR (Előzmények)

Dátum Market Cap Volume Megnyitás Bezárás
2020-09-28 1338630870 Rs 1415944 Rs 190 Rs N/A
2020-09-27 1364382349 Rs 1232747 Rs 190 Rs 190 Rs
2020-09-26 1273239675 Rs 1937291 Rs 180 Rs 190 Rs
2020-09-25 1296477959 Rs 1674950 Rs 180 Rs 180 Rs
2020-09-24 1209445158 Rs 1606348 Rs 170 Rs 180 Rs
2020-09-23 1250083575 Rs 2892244 Rs 180 Rs 170 Rs
2020-09-22 1263436649 Rs 2010416 Rs 180 Rs 180 Rs
2020-09-21 1314775370 Rs 1689981 Rs 180 Rs 180 Rs
2020-09-20 1375678738 Rs 1764522 Rs 190 Rs 180 Rs
2020-09-19 1457532567 Rs 1647784 Rs 200 Rs 190 Rs
2020-09-18 1410318272 Rs 1791219 Rs 200 Rs 200 Rs
2020-09-17 1442517631 Rs 2046585 Rs 210 Rs 200 Rs
2020-09-16 1249408679 Rs 2511344 Rs 190 Rs 210 Rs
2020-09-15 1290548665 Rs 3754081 Rs 180 Rs 190 Rs
2020-09-14 1340795000 Rs 1529311 Rs 190 Rs 180 Rs
2020-09-13 1332447333 Rs 1825487 Rs 190 Rs 190 Rs
2020-09-12 1360719118 Rs 1466652 Rs 190 Rs 190 Rs
2020-09-11 1288929911 Rs 1226297 Rs 180 Rs 190 Rs
2020-09-10 1201078546 Rs 1369445 Rs 170 Rs 180 Rs
2020-09-09 1225408908 Rs 1793783 Rs 170 Rs 170 Rs
2020-09-08 1286131740 Rs 1613560 Rs 180 Rs 170 Rs
2020-09-07 1352605561 Rs 2090601 Rs 190 Rs 180 Rs
2020-09-06 1290284490 Rs 2233289 Rs 180 Rs 190 Rs
2020-09-05 1390053439 Rs 963083 Rs 200 Rs 180 Rs
2020-09-04 1577875938 Rs 2240186 Rs 220 Rs 200 Rs
2020-09-03 1551497757 Rs 2498711 Rs 220 Rs 220 Rs
2020-09-02 2021727196 Rs 2719358 Rs 290 Rs 220 Rs
2020-09-01 1757333261 Rs 3033802 Rs 250 Rs 290 Rs
2020-08-31 1678852186 Rs 2801779 Rs 240 Rs 250 Rs
2020-08-30 1712644637 Rs 4180350 Rs 240 Rs 240 Rs
2020-08-29 1760130289 Rs 5111650 Rs 250 Rs 240 Rs
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra