Rank #504
3 294 személy kedveli ezt
bytom  (BTM)
Bytom (BTM)
$0,0515505651774 -4.2%
0,00000084912299 BTC -0.5%
3 294 személy kedveli ezt
$0,0508742610196
24H Range
$0,0560089605909
Piaci kapitalizáció $88087922
24 órás forgalom $12629198
Forgalomban lévő kínálat 1 708 539 150
Teljes kínálat 2 100 000 000
Maximum kínálat ?
Show Info
Hide Info

Bytom CNY (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-10-27 587827546 ¥ 73063429 ¥ 0,344117 ¥ N/A
2021-10-26 608950004 ¥ 64212757 ¥ 0,356322 ¥ 0,344117 ¥
2021-10-25 616281126 ¥ 64279509 ¥ 0,361469 ¥ 0,356322 ¥
2021-10-24 621072712 ¥ 67477028 ¥ 0,375621 ¥ 0,361469 ¥
2021-10-23 618862871 ¥ 72208408 ¥ 0,362341 ¥ 0,375621 ¥
2021-10-22 588909942 ¥ 68348867 ¥ 0,333524 ¥ 0,362341 ¥
2021-10-21 607527353 ¥ 73356490 ¥ 0,355822 ¥ 0,333524 ¥
2021-10-20 576379388 ¥ 68400188 ¥ 0,348609 ¥ 0,355822 ¥
2021-10-19 591414365 ¥ 76055247 ¥ 0,343857 ¥ 0,348609 ¥
2021-10-18 604127072 ¥ 85064936 ¥ 0,355023 ¥ 0,343857 ¥
2021-10-17 586854408 ¥ 81643366 ¥ 0,344652 ¥ 0,355023 ¥
2021-10-16 588325742 ¥ 92063675 ¥ 0,344206 ¥ 0,344652 ¥
2021-10-15 559805656 ¥ 66804058 ¥ 0,328194 ¥ 0,344206 ¥
2021-10-14 549815961 ¥ 93263825 ¥ 0,329365 ¥ 0,328194 ¥
2021-10-13 539879511 ¥ 81816226 ¥ 0,316533 ¥ 0,329365 ¥
2021-10-12 580816941 ¥ 68497660 ¥ 0,342126 ¥ 0,316533 ¥
2021-10-11 562954569 ¥ 65632824 ¥ 0,329428 ¥ 0,342126 ¥
2021-10-10 608131110 ¥ 72604909 ¥ 0,356697 ¥ 0,329428 ¥
2021-10-09 600360500 ¥ 71176258 ¥ 0,352684 ¥ 0,356697 ¥
2021-10-08 589495662 ¥ 82732015 ¥ 0,346152 ¥ 0,352684 ¥
2021-10-07 592135780 ¥ 79940911 ¥ 0,347326 ¥ 0,346152 ¥
2021-10-06 573042747 ¥ 68640150 ¥ 0,336177 ¥ 0,347326 ¥
2021-10-05 547388302 ¥ 78731934 ¥ 0,320672 ¥ 0,336177 ¥
2021-10-04 554544121 ¥ 58980616 ¥ 0,325409 ¥ 0,320672 ¥
2021-10-03 564177890 ¥ 67420859 ¥ 0,331262 ¥ 0,325409 ¥
2021-10-02 552135402 ¥ 78706459 ¥ 0,324617 ¥ 0,331262 ¥
2021-10-01 519886090 ¥ 81799122 ¥ 0,305268 ¥ 0,324617 ¥
2021-09-30 490386666 ¥ 85566057 ¥ 0,288802 ¥ 0,305268 ¥
2021-09-29 485267690 ¥ 121462123 ¥ 0,284323 ¥ 0,288802 ¥
2021-09-28 476660338 ¥ 97720016 ¥ 0,28012 ¥ 0,284323 ¥
2021-09-27 522690107 ¥ 181021549 ¥ 0,294823 ¥ 0,28012 ¥
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra